Nasdaq Stockholm · HACK · stock
Hacksaw AB (publ) (HACK) stock price history
Every Nasdaq Stockholm trading session of Hacksaw AB (publ) from Jun 25, 2025 to Nov 13, 2026: 347 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HACK adjusted close, 2025 to 2026
- SEK 93.15
- All time high, 2026
- SEK 94.40
- 52 week high, SEK 52.12 low
- 347
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
HACK key facts
- Hacksaw AB (publ) (HACK) closed at SEK 58.95 on Nov 13, 2026 on Nasdaq Stockholm.
- HACK's all time high close is SEK 93.15, set on Sep 14, 2026; its all time low close is SEK 53.11 on Feb 5, 2026.
- HACK's 52 week range is SEK 52.12 to SEK 94.40.
- HACK returned -15.6% over the year to Nov 13, 2026.
- Since Jun 25, 2025 HACK returned -21%, -15.7% a year compounded.
- HACK's deepest drawdown was -41.6% from Sep 14, 2026 to Oct 20, 2026.
- DataCedar holds 347 daily sessions of HACK history from Jun 25, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HACK price chart, 2025 to 2026
HACK returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.5% |
| 3 months | -25.9% |
| 6 months | -23.7% |
| Year to date | -6.6% |
| 1 year | -15.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 25, 2025 | -21.0% |
| Compound annual growth, 1.4 years | -15.7% |
HACK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 93.15 on Sep 14, 2026
- All time low close
- SEK 53.11 on Feb 5, 2026
- 52 week high
- SEK 94.40 on Sep 14, 2026
- 52 week low
- SEK 52.12 on Feb 6, 2026
- Deepest drawdown
- -41.6% from Sep 14, 2026 to Oct 20, 2026, not yet recovered
- Best single session
- +15.3% on Apr 28, 2026
- Worst single session
- -28.8% on Oct 12, 2026
- Volatility, 1 year annualised
- 52.3%
- Sessions closing higher, 1 year
- 48%
HACK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 25, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 63.24 | SEK 94.40 | SEK 52.12 | SEK 58.95 | -6.6% | 181.5M | 215 |
| 2025 | SEK 84.60 | SEK 87.09 | SEK 58.80 | SEK 63.14 | n/a | 84.7M | 132 |
HACK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 58.95 | +6.0% |
| October 2026 | SEK 55.60 | -31.7% |
| September 2026 | SEK 81.40 | +2.6% |
| August 2026 | SEK 79.30 | +8.0% |
| July 2026 | SEK 73.45 | -5.8% |
| June 2026 | SEK 78.00 | -7.7% |
| May 2026 | SEK 84.50 | +0.1% |
| April 2026 | SEK 84.40 | +42.5% |
| March 2026 | SEK 59.21 | +2.1% |
| February 2026 | SEK 58.01 | +2.8% |
| January 2026 | SEK 56.41 | -10.7% |
| December 2025 | SEK 63.14 | -1.8% |
About the HACK data
Daily bars. 347 sessions from Jun 25, 2025 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 25, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AHACK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
HACK share price history
