Nasdaq Stockholm · GULD · stock
Guldbrev Holding AB (publ) (GULD) stock price history
Every Nasdaq Stockholm trading session of Guldbrev Holding AB (publ) from Oct 14, 2025 to Sep 28, 2026: 239 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GULD adjusted close, 2025 to 2026
- SEK 25.17
- All time high, 2026
- SEK 25.72
- 52 week high, SEK 14.91 low
- 239
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
GULD key facts
- Guldbrev Holding AB (publ) (GULD) closed at SEK 17.75 on Sep 28, 2026 on Nasdaq Stockholm.
- GULD's all time high close is SEK 25.17, set on Apr 20, 2026; its all time low close is SEK 15.27 on Nov 19, 2025.
- GULD's 52 week range is SEK 14.91 to SEK 25.72.
- GULD's deepest drawdown was -36.2% from Apr 20, 2026 to Jun 22, 2026.
- DataCedar holds 239 daily sessions of GULD history from Oct 14, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GULD price chart, 2025 to 2026
GULD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | +4.7% |
| 6 months | -2.6% |
| Year to date | -4.1% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 14, 2025 | -6.3% |
GULD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 25.17 on Apr 20, 2026
- All time low close
- SEK 15.27 on Nov 19, 2025
- 52 week high
- SEK 25.72 on Apr 21, 2026
- 52 week low
- SEK 14.91 on Nov 19, 2025
- Deepest drawdown
- -36.2% from Apr 20, 2026 to Jun 22, 2026, not yet recovered
- Best single session
- +11.9% on Oct 24, 2025
- Worst single session
- -17.2% on Oct 23, 2025
- Volatility, 1 year annualised
- 53.4%
- Sessions closing higher, 1 year
- 44%
GULD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 14, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 18.50 | SEK 25.72 | SEK 15.65 | SEK 17.75 | -4.1% | 14.6M | 186 |
| 2025 | SEK 18.97 | SEK 24.00 | SEK 14.91 | SEK 18.50 | n/a | 6.7M | 53 |
GULD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 17.75 | 0.0% |
| August 2026 | SEK 17.75 | -10.6% |
| July 2026 | SEK 19.85 | +9.7% |
| June 2026 | SEK 18.10 | -9.5% |
| May 2026 | SEK 20.00 | -8.7% |
| April 2026 | SEK 21.90 | +18.4% |
| March 2026 | SEK 18.50 | -2.0% |
| February 2026 | SEK 18.87 | -8.1% |
| January 2026 | SEK 20.54 | +11.0% |
| December 2025 | SEK 18.50 | +7.5% |
| November 2025 | SEK 17.21 | -4.2% |
| October 2025 | SEK 17.97 | n/a |
About the GULD data
Daily bars. 239 sessions from Oct 14, 2025 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 14, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GULD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
GULD share price history
