Nasdaq Stockholm · GREEN · stock
Green Landscaping Group AB (publ) (GREEN) stock price history
Every Nasdaq Stockholm trading session of Green Landscaping Group AB (publ) from Mar 23, 2018 to Nov 13, 2026: 2,165 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GREEN adjusted close, 2018 to 2026
- SEK 103.00
- All time high, 2021
- SEK 49.10
- 52 week high, SEK 15.34 low
- 2,165
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
GREEN key facts
- Green Landscaping Group AB (publ) (GREEN) closed at SEK 18.82 on Nov 13, 2026 on Nasdaq Stockholm.
- GREEN's all time high close is SEK 103.00, set on Aug 25, 2021; its all time low close is SEK 15.42 on Sep 29, 2026.
- GREEN's 52 week range is SEK 15.34 to SEK 49.10.
- GREEN returned -55.2% over the year to Nov 13, 2026 and -78.7% over five years.
- Since Mar 23, 2018 GREEN returned -5%, -0.5% a year compounded.
- GREEN's deepest drawdown was -85.0% from Aug 25, 2021 to Sep 29, 2026.
- DataCedar holds 2,165 daily sessions of GREEN history from Mar 23, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GREEN price chart, 2018 to 2026
GREEN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +17.2% |
| 3 months | -22.1% |
| 6 months | -41.2% |
| Year to date | -58.8% |
| 1 year | -55.2% |
| 3 years | -70.0% |
| 5 years | -78.7% |
| 10 years | n/a |
| Since Mar 23, 2018 | -4.6% |
| Compound annual growth, 8.6 years | -0.5% |
GREEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 103.00 on Aug 25, 2021
- All time low close
- SEK 15.42 on Sep 29, 2026
- 52 week high
- SEK 49.10 on Jan 12, 2026
- 52 week low
- SEK 15.34 on Sep 29, 2026
- Deepest drawdown
- -85.0% from Aug 25, 2021 to Sep 29, 2026, not yet recovered
- Best single session
- +15.8% on Nov 12, 2026
- Worst single session
- -23.6% on Apr 29, 2026
- Volatility, 1 year annualised
- 49.6%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2021, +119%
- Worst calendar year
- 2025, -35%
GREEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Mar 23, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 45.55 | SEK 49.10 | SEK 15.34 | SEK 18.82 | -58.8% | 26M | 215 |
| 2025 | SEK 70.80 | SEK 75.90 | SEK 41.10 | SEK 45.70 | -35.1% | 14.5M | 249 |
| 2024 | SEK 70.00 | SEK 91.70 | SEK 64.70 | SEK 70.40 | +0.1% | 14.5M | 251 |
| 2023 | SEK 63.50 | SEK 92.10 | SEK 56.00 | SEK 70.30 | +10.7% | 7.7M | 251 |
| 2022 | SEK 88.40 | SEK 95.20 | SEK 52.10 | SEK 63.50 | -27.8% | 10.8M | 253 |
| 2021 | SEK 40.20 | SEK 108.00 | SEK 37.40 | SEK 88.00 | +118.9% | 17.2M | 253 |
| 2020 | SEK 34.75 | SEK 41.00 | SEK 20.40 | SEK 40.20 | +15.7% | 8.8M | 252 |
| 2019 | SEK 26.44 | SEK 37.30 | SEK 24.57 | SEK 34.75 | +27.0% | 4.2M | 247 |
| 2018 | SEK 19.83 | SEK 30.69 | SEK 17.94 | SEK 27.35 | n/a | 18.8M | 194 |
GREEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 18.82 | +20.6% |
| October 2026 | SEK 15.60 | -3.7% |
| September 2026 | SEK 16.20 | -28.0% |
| August 2026 | SEK 22.50 | -12.6% |
| July 2026 | SEK 25.75 | -2.6% |
| June 2026 | SEK 26.45 | -18.9% |
| May 2026 | SEK 32.60 | +6.5% |
| April 2026 | SEK 30.60 | -28.5% |
| March 2026 | SEK 42.80 | +2.8% |
| February 2026 | SEK 41.65 | -5.6% |
| January 2026 | SEK 44.10 | -3.5% |
| December 2025 | SEK 45.70 | -2.0% |
About the GREEN data
Daily bars. 2,165 sessions from Mar 23, 2018 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AGREEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
GREEN share price history
