Nasdaq Stockholm · GPG · stock
Genova Property Group AB (publ) (GPG) stock price history
Every Nasdaq Stockholm trading session of Genova Property Group AB (publ) from Jun 30, 2020 to Sep 28, 2026: 1,573 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GPG adjusted close, 2020 to 2026
- SEK 144.15
- All time high, 2021
- SEK 43.88
- 52 week high, SEK 34.79 low
- 1,573
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
GPG key facts
- Genova Property Group AB (publ) (GPG) closed at SEK 36.20 on Sep 28, 2026 on Nasdaq Stockholm.
- GPG's all time high close is SEK 144.15, set on Dec 1, 2021; its all time low close is SEK 31.93 on Oct 31, 2023.
- GPG's 52 week range is SEK 34.79 to SEK 43.88.
- GPG returned -6.2% over the year to Sep 28, 2026 and -70.1% over five years.
- Since Jun 30, 2020 GPG returned -51%, -10.7% a year compounded.
- GPG's deepest drawdown was -77.9% from Dec 1, 2021 to Oct 31, 2023.
- DataCedar holds 1,573 daily sessions of GPG history from Jun 30, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GPG price chart, 2020 to 2026
GPG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | -0.5% |
| 6 months | -7.0% |
| Year to date | -7.9% |
| 1 year | -6.2% |
| 3 years | -4.5% |
| 5 years | -70.1% |
| 10 years | n/a |
| Since Jun 30, 2020 | -50.8% |
| Compound annual growth, 6.2 years | -10.7% |
GPG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 144.15 on Dec 1, 2021
- All time low close
- SEK 31.93 on Oct 31, 2023
- 52 week high
- SEK 43.88 on Oct 31, 2025
- 52 week low
- SEK 34.79 on Jul 10, 2026
- Deepest drawdown
- -77.9% from Dec 1, 2021 to Oct 31, 2023, not yet recovered
- Best single session
- +20.9% on Sep 8, 2025
- Worst single session
- -16.7% on Sep 9, 2025
- Volatility, 1 year annualised
- 27.1%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2021, +88%
- Worst calendar year
- 2022, -62%
GPG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jun 30, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 38.90 | SEK 42.24 | SEK 34.79 | SEK 36.20 | -7.9% | 2M | 186 |
| 2025 | SEK 40.63 | SEK 50.11 | SEK 34.83 | SEK 39.30 | -3.3% | 2M | 249 |
| 2024 | SEK 37.25 | SEK 55.14 | SEK 29.51 | SEK 40.63 | +9.1% | 3M | 251 |
| 2023 | SEK 50.69 | SEK 64.82 | SEK 30.76 | SEK 37.25 | -26.5% | 1.6M | 251 |
| 2022 | SEK 134.28 | SEK 135.44 | SEK 37.73 | SEK 50.69 | -62.2% | 3.3M | 253 |
| 2021 | SEK 71.49 | SEK 156.92 | SEK 67.72 | SEK 134.28 | +87.8% | 3M | 253 |
| 2020 | SEK 83.20 | SEK 88.04 | SEK 62.30 | SEK 71.49 | n/a | 4.5M | 130 |
GPG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 36.20 | -3.5% |
| August 2026 | SEK 37.50 | -0.4% |
| July 2026 | SEK 37.67 | +5.0% |
| June 2026 | SEK 35.88 | -9.5% |
| May 2026 | SEK 39.66 | +8.5% |
| April 2026 | SEK 36.55 | -5.9% |
| March 2026 | SEK 38.82 | +0.3% |
| February 2026 | SEK 38.72 | -3.4% |
| January 2026 | SEK 40.08 | +2.0% |
| December 2025 | SEK 39.30 | +2.8% |
| November 2025 | SEK 38.22 | -8.8% |
| October 2025 | SEK 41.92 | +11.1% |
About the GPG data
Daily bars. 1,573 sessions from Jun 30, 2020 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GPG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
GPG share price history
