Nasdaq Stockholm · GOSOL · stock
Gosol Energy Group AB (GOSOL) stock price history
Every Nasdaq Stockholm trading session of Gosol Energy Group AB from Feb 1, 2024 to Sep 28, 2026: 664 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GOSOL adjusted close, 2024 to 2026
- SEK 2.40
- All time high, 2024
- SEK 0.8085
- 52 week high, SEK 0.3703 low
- 664
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
GOSOL key facts
- Gosol Energy Group AB (GOSOL) closed at SEK 0.5160 on Sep 28, 2026 on Nasdaq Stockholm.
- GOSOL's all time high close is SEK 2.40, set on Feb 1, 2024; its all time low close is SEK 0.3887 on Feb 11, 2026.
- GOSOL's 52 week range is SEK 0.3703 to SEK 0.8085.
- GOSOL returned -27.5% over the year to Sep 28, 2026.
- Since Feb 1, 2024 GOSOL returned -78%, -43.9% a year compounded.
- GOSOL's deepest drawdown was -83.8% from Feb 1, 2024 to Feb 11, 2026.
- DataCedar holds 664 daily sessions of GOSOL history from Feb 1, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GOSOL price chart, 2024 to 2026
GOSOL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.7% |
| 3 months | -19.4% |
| 6 months | +1.6% |
| Year to date | +0.4% |
| 1 year | -27.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 1, 2024 | -78.5% |
| Compound annual growth, 2.7 years | -43.9% |
GOSOL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 2.40 on Feb 1, 2024
- All time low close
- SEK 0.3887 on Feb 11, 2026
- 52 week high
- SEK 0.8085 on Apr 16, 2026
- 52 week low
- SEK 0.3703 on Feb 11, 2026
- Deepest drawdown
- -83.8% from Feb 1, 2024 to Feb 11, 2026, not yet recovered
- Best single session
- +23.7% on Jul 31, 2026
- Worst single session
- -23.6% on May 21, 2024
- Volatility, 1 year annualised
- 75.4%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, -44%
- Worst calendar year
- 2025, -44%
GOSOL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Feb 1, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.4983 | SEK 0.8085 | SEK 0.3703 | SEK 0.5160 | +0.4% | 15.3M | 186 |
| 2025 | SEK 0.8536 | SEK 1.06 | SEK 0.4711 | SEK 0.5138 | -44.4% | 9.8M | 249 |
| 2024 | SEK 2.27 | SEK 2.41 | SEK 0.8337 | SEK 0.9246 | n/a | 23.5M | 229 |
GOSOL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 0.5160 | -9.5% |
| August 2026 | SEK 0.5700 | -12.0% |
| July 2026 | SEK 0.6480 | +5.2% |
| June 2026 | SEK 0.6160 | -3.7% |
| May 2026 | SEK 0.6398 | -0.9% |
| April 2026 | SEK 0.6456 | +21.1% |
| March 2026 | SEK 0.5332 | +10.4% |
| February 2026 | SEK 0.4828 | +4.0% |
| January 2026 | SEK 0.4644 | -9.6% |
| December 2025 | SEK 0.5138 | -23.6% |
| November 2025 | SEK 0.6728 | -3.6% |
| October 2025 | SEK 0.6980 | +10.4% |
About the GOSOL data
Daily bars. 664 sessions from Feb 1, 2024 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 1, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GOSOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
GOSOL share price history
