Nasdaq Stockholm · HOLM-A · stock
Holmen AB (publ) (HOLM-A) stock price history
Every Nasdaq Stockholm trading session of Holmen AB (publ) from Jan 3, 2000 to Nov 13, 2026: 6,404 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HOLM-A adjusted close, 2000 to 2026
- SEK 518.68
- All time high, 2022
- SEK 365.40
- 52 week high, SEK 295.00 low
- 6,404
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
HOLM-A key facts
- Holmen AB (publ) (HOLM-A) closed at SEK 301.00 on Nov 13, 2026 on Nasdaq Stockholm.
- HOLM-A's all time high close is SEK 518.68, set on Apr 19, 2022; its all time low close is SEK 34.47 on May 2, 2000.
- HOLM-A's 52 week range is SEK 295.00 to SEK 365.40.
- HOLM-A returned -13.2% over the year to Nov 13, 2026 and -16.5% over five years.
- Over ten years HOLM-A returned +161%, +10.1% a year compounded.
- HOLM-A's deepest drawdown was -55.9% from Mar 31, 2006 to Mar 9, 2009.
- DataCedar holds 6,404 daily sessions of HOLM-A history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HOLM-A price chart, 2000 to 2026
HOLM-A returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.2% |
| 3 months | -5.0% |
| 6 months | -1.6% |
| Year to date | -11.3% |
| 1 year | -13.2% |
| 3 years | -21.6% |
| 5 years | -16.5% |
| 10 years | +160.8% |
| Since Jan 3, 2000 | +479.9% |
| Compound annual growth, 26.9 years | +6.8% |
HOLM-A records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 518.68 on Apr 19, 2022
- All time low close
- SEK 34.47 on May 2, 2000
- 52 week high
- SEK 365.40 on Feb 11, 2026
- 52 week low
- SEK 295.00 on Jul 23, 2026
- Deepest drawdown
- -55.9% from Mar 31, 2006 to Mar 9, 2009, recovered Nov 25, 2014
- Best single session
- +39.7% on Jul 23, 2008
- Worst single session
- -25.0% on Jul 22, 2008
- Volatility, 1 year annualised
- 22.9%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2000
- 5.8×
- Best calendar year
- 2019, +71%
- Worst calendar year
- 2008, -18%
HOLM-A price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 347.91 | SEK 365.40 | SEK 295.00 | SEK 301.00 | -11.3% | 546.9K | 215 |
| 2025 | SEK 377.86 | SEK 428.74 | SEK 328.47 | SEK 339.16 | -9.8% | 371.7K | 249 |
| 2024 | SEK 388.64 | SEK 433.45 | SEK 358.39 | SEK 375.97 | -3.3% | 213.6K | 251 |
| 2023 | SEK 388.12 | SEK 415.47 | SEK 346.48 | SEK 388.64 | +3.9% | 140.2K | 251 |
| 2022 | SEK 387.71 | SEK 522.20 | SEK 353.72 | SEK 374.01 | -3.2% | 276.3K | 252 |
| 2021 | SEK 349.66 | SEK 423.11 | SEK 320.17 | SEK 386.41 | +10.5% | 288.2K | 253 |
| 2020 | SEK 246.30 | SEK 497.61 | SEK 227.10 | SEK 349.66 | +42.0% | 625.2K | 252 |
| 2019 | SEK 144.39 | SEK 253.81 | SEK 137.94 | SEK 246.30 | +70.5% | 297.6K | 247 |
| 2018 | SEK 175.03 | SEK 225.48 | SEK 142.99 | SEK 144.44 | -16.0% | 414.5K | 252 |
| 2017 | SEK 124.00 | SEK 177.39 | SEK 118.93 | SEK 171.91 | +38.6% | 356K | 251 |
| 2016 | SEK 100.77 | SEK 124.96 | SEK 84.06 | SEK 124.00 | +23.3% | 252.3K | 245 |
| 2015 | SEK 95.79 | SEK 108.53 | SEK 80.87 | SEK 100.59 | +7.4% | 507.2K | 250 |
| 2014 | SEK 78.57 | SEK 96.85 | SEK 73.08 | SEK 93.66 | +16.9% | 323.9K | 249 |
| 2013 | SEK 63.15 | SEK 80.24 | SEK 58.79 | SEK 80.11 | +26.9% | 240.1K | 233 |
| 2012 | SEK 64.20 | SEK 65.61 | SEK 56.07 | SEK 63.15 | +4.8% | 147.8K | 209 |
| 2011 | SEK 66.18 | SEK 77.34 | SEK 53.11 | SEK 60.26 | -8.4% | 5.5M | 233 |
| 2010 | SEK 55.09 | SEK 68.24 | SEK 51.14 | SEK 65.82 | +21.7% | 245.1K | 217 |
| 2009 | SEK 54.15 | SEK 64.44 | SEK 38.86 | SEK 54.07 | +1.9% | 164.4K | 204 |
| 2008 | SEK 74.01 | SEK 78.18 | SEK 41.34 | SEK 53.05 | -18.4% | 143K | 211 |
| 2007 | SEK 88.93 | SEK 92.51 | SEK 59.94 | SEK 65.02 | -13.8% | 489.2K | 230 |
| 2006 | SEK 72.65 | SEK 90.18 | SEK 66.39 | SEK 75.40 | +8.7% | 252.1K | 240 |
| 2005 | SEK 61.12 | SEK 72.65 | SEK 50.60 | SEK 69.39 | +13.5% | 125.5K | 217 |
| 2004 | SEK 65.63 | SEK 69.02 | SEK 52.61 | SEK 61.12 | -6.9% | 70.1K | 203 |
| 2003 | SEK 50.04 | SEK 76.41 | SEK 45.27 | SEK 65.63 | +31.2% | 188.4K | 222 |
| 2002 | SEK 54.34 | SEK 67.43 | SEK 45.27 | SEK 50.04 | -7.9% | 252.3K | 261 |
| 2001 | SEK 50.85 | SEK 68.78 | SEK 35.77 | SEK 54.34 | +6.9% | 1.4M | 260 |
| 2000 | SEK 51.91 | SEK 64.10 | SEK 34.47 | SEK 50.85 | n/a | 404.2K | 247 |
HOLM-A monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 301.00 | +1.0% |
| October 2026 | SEK 298.00 | -8.3% |
| September 2026 | SEK 325.00 | -0.6% |
| August 2026 | SEK 327.00 | +2.2% |
| July 2026 | SEK 320.00 | +6.7% |
| June 2026 | SEK 300.00 | -4.2% |
| May 2026 | SEK 313.00 | -0.6% |
| April 2026 | SEK 315.00 | -6.8% |
| March 2026 | SEK 338.00 | -0.9% |
| February 2026 | SEK 341.11 | +4.8% |
| January 2026 | SEK 325.56 | -4.0% |
| December 2025 | SEK 339.16 | +0.9% |
About the HOLM-A data
Daily bars. 6,404 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AHOLM-A/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
HOLM-A share price history
