Nasdaq Stockholm · HOLM-B · stock
Holmen AB (publ) (HOLM-B) stock price history
Every Nasdaq Stockholm trading session of Holmen AB (publ) from Jan 3, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HOLM-B adjusted close, 2000 to 2026
- SEK 505.18
- All time high, 2022
- SEK 369.90
- 52 week high, SEK 293.80 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
HOLM-B key facts
- Holmen AB (publ) (HOLM-B) closed at SEK 325.40 on Sep 28, 2026 on Nasdaq Stockholm.
- HOLM-B's all time high close is SEK 505.18, set on Apr 29, 2022; its all time low close is SEK 25.10 on Jun 22, 2000.
- HOLM-B's 52 week range is SEK 293.80 to SEK 369.90.
- HOLM-B returned -6.2% over the year to Sep 28, 2026 and -2.1% over five years.
- Over ten years HOLM-B returned +178%, +10.8% a year compounded.
- HOLM-B's deepest drawdown was -52.8% from Apr 3, 2006 to Apr 1, 2009.
- DataCedar holds 6,784 daily sessions of HOLM-B history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HOLM-B price chart, 2000 to 2026
HOLM-B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.1% |
| 3 months | +6.8% |
| 6 months | +0.4% |
| Year to date | -5.5% |
| 1 year | -6.2% |
| 3 years | -15.6% |
| 5 years | -2.1% |
| 10 years | +178.4% |
| Since Jan 3, 2000 | +734.9% |
| Compound annual growth, 26.7 years | +8.3% |
HOLM-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 505.18 on Apr 29, 2022
- All time low close
- SEK 25.10 on Jun 22, 2000
- 52 week high
- SEK 369.90 on Feb 11, 2026
- 52 week low
- SEK 293.80 on Jul 1, 2026
- Deepest drawdown
- -52.8% from Apr 3, 2006 to Apr 1, 2009, recovered May 8, 2014
- Best single session
- +9.8% on Oct 13, 2008
- Worst single session
- -10.0% on Mar 12, 2020
- Volatility, 1 year annualised
- 20.7%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2000
- 8.3×
- Best calendar year
- 2019, +68%
- Worst calendar year
- 2018, -17%
HOLM-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 344.04 | SEK 369.90 | SEK 293.80 | SEK 325.40 | -5.5% | 49.3M | 186 |
| 2025 | SEK 383.79 | SEK 418.29 | SEK 328.88 | SEK 344.43 | -10.0% | 45.9M | 249 |
| 2024 | SEK 391.55 | SEK 438.08 | SEK 359.09 | SEK 382.85 | -1.9% | 40M | 251 |
| 2023 | SEK 367.91 | SEK 412.64 | SEK 339.29 | SEK 390.36 | +7.0% | 54.2M | 251 |
| 2022 | SEK 375.81 | SEK 511.52 | SEK 345.09 | SEK 364.65 | -2.7% | 75M | 253 |
| 2021 | SEK 330.86 | SEK 407.37 | SEK 302.80 | SEK 374.86 | +13.4% | 51.1M | 253 |
| 2020 | SEK 237.97 | SEK 333.55 | SEK 174.44 | SEK 330.70 | +39.5% | 73.4M | 252 |
| 2019 | SEK 141.10 | SEK 249.77 | SEK 138.65 | SEK 237.13 | +68.3% | 62.2M | 247 |
| 2018 | SEK 170.71 | SEK 194.24 | SEK 140.68 | SEK 140.88 | -17.4% | 54.3M | 252 |
| 2017 | SEK 123.94 | SEK 171.06 | SEK 117.52 | SEK 170.55 | +38.1% | 49.9M | 253 |
| 2016 | SEK 94.65 | SEK 123.94 | SEK 82.30 | SEK 123.49 | +30.0% | 66.8M | 253 |
| 2015 | SEK 94.46 | SEK 108.09 | SEK 79.18 | SEK 95.02 | +1.7% | 71.3M | 251 |
| 2014 | SEK 78.95 | SEK 96.40 | SEK 72.80 | SEK 93.45 | +18.3% | 62.2M | 249 |
| 2013 | SEK 62.56 | SEK 79.90 | SEK 58.31 | SEK 79.02 | +27.5% | 83.7M | 250 |
| 2012 | SEK 61.07 | SEK 63.69 | SEK 54.12 | SEK 61.98 | +2.6% | 119.7M | 250 |
| 2011 | SEK 66.34 | SEK 75.72 | SEK 45.96 | SEK 60.39 | -8.7% | 135.7M | 253 |
| 2010 | SEK 53.13 | SEK 67.83 | SEK 48.71 | SEK 66.16 | +25.5% | 144.7M | 253 |
| 2009 | SEK 53.32 | SEK 62.49 | SEK 37.69 | SEK 52.70 | +0.6% | 153.6M | 251 |
| 2008 | SEK 61.24 | SEK 65.77 | SEK 44.80 | SEK 52.38 | -14.7% | 224M | 252 |
| 2007 | SEK 73.62 | SEK 80.93 | SEK 57.41 | SEK 61.37 | -16.1% | 265.5M | 250 |
| 2006 | SEK 62.02 | SEK 84.67 | SEK 60.48 | SEK 73.13 | +17.5% | 157.6M | 260 |
| 2005 | SEK 52.56 | SEK 63.32 | SEK 44.71 | SEK 62.26 | +19.5% | 129.9M | 260 |
| 2004 | SEK 48.72 | SEK 53.92 | SEK 46.33 | SEK 52.11 | +7.0% | 129.8M | 262 |
| 2003 | SEK 38.28 | SEK 52.24 | SEK 33.67 | SEK 48.72 | +27.3% | 87.8M | 261 |
| 2002 | SEK 41.54 | SEK 48.15 | SEK 27.87 | SEK 38.28 | -7.8% | 72.1M | 261 |
| 2001 | SEK 36.70 | SEK 44.06 | SEK 29.35 | SEK 41.54 | +13.2% | 72.4M | 261 |
| 2000 | SEK 38.16 | SEK 41.04 | SEK 24.78 | SEK 36.70 | n/a | 98.3M | 260 |
HOLM-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 325.40 | -0.7% |
| August 2026 | SEK 327.60 | +1.4% |
| July 2026 | SEK 323.00 | +6.0% |
| June 2026 | SEK 304.60 | -0.8% |
| May 2026 | SEK 307.20 | -3.3% |
| April 2026 | SEK 317.60 | -5.8% |
| March 2026 | SEK 337.00 | -2.8% |
| February 2026 | SEK 346.57 | +6.8% |
| January 2026 | SEK 324.41 | -5.8% |
| December 2025 | SEK 344.43 | +2.5% |
| November 2025 | SEK 335.88 | -3.8% |
| October 2025 | SEK 349.10 | +0.5% |
About the HOLM-B data
Daily bars. 6,784 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HOLM-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
HOLM-B share price history
