Nasdaq Stockholm · HTRO · stock
Hexatronic Group AB (publ) (HTRO) stock price history
Every Nasdaq Stockholm trading session of Hexatronic Group AB (publ) from Jul 5, 2011 to Sep 28, 2026: 3,828 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HTRO adjusted close, 2011 to 2026
- SEK 164.04
- All time high, 2022
- SEK 48.90
- 52 week high, SEK 16.44 low
- 3,828
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
HTRO key facts
- Hexatronic Group AB (publ) (HTRO) closed at SEK 38.76 on Sep 28, 2026 on Nasdaq Stockholm.
- HTRO's all time high close is SEK 164.04, set on Dec 9, 2022; its all time low close is SEK 0.1870 on Jun 20, 2013.
- HTRO's 52 week range is SEK 16.44 to SEK 48.90.
- HTRO returned +102.6% over the year to Sep 28, 2026 and -24.6% over five years.
- Over ten years HTRO returned +670%, +22.6% a year compounded.
- HTRO's deepest drawdown was -89.8% from Dec 9, 2022 to Nov 18, 2025.
- DataCedar holds 3,828 daily sessions of HTRO history from Jul 5, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HTRO price chart, 2011 to 2026
HTRO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.9% |
| 3 months | +8.8% |
| 6 months | +18.9% |
| Year to date | +68.2% |
| 1 year | +102.6% |
| 3 years | -13.8% |
| 5 years | -24.6% |
| 10 years | +669.6% |
| Since Jul 5, 2011 | +11,126% |
| Compound annual growth, 15.2 years | +36.3% |
HTRO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 164.04 on Dec 9, 2022
- All time low close
- SEK 0.1870 on Jun 20, 2013
- 52 week high
- SEK 48.90 on Jun 3, 2026
- 52 week low
- SEK 16.44 on Nov 19, 2025
- Deepest drawdown
- -89.8% from Dec 9, 2022 to Nov 18, 2025, not yet recovered
- Best single session
- +50.7% on Jul 1, 2013
- Worst single session
- -35.9% on Nov 21, 2023
- Volatility, 1 year annualised
- 61.8%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2011
- 112×
- Best calendar year
- 2013, +607%
- Worst calendar year
- 2023, -81%
HTRO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jul 5, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 23.04 | SEK 48.90 | SEK 21.12 | SEK 38.76 | +68.2% | 262.2M | 186 |
| 2025 | SEK 36.18 | SEK 39.84 | SEK 16.44 | SEK 23.04 | -36.3% | 357.1M | 249 |
| 2024 | SEK 27.33 | SEK 69.46 | SEK 20.45 | SEK 36.18 | +32.4% | 364.9M | 251 |
| 2023 | SEK 141.47 | SEK 144.71 | SEK 17.25 | SEK 27.32 | -80.7% | 440.6M | 251 |
| 2022 | SEK 100.75 | SEK 166.29 | SEK 57.46 | SEK 141.37 | +40.6% | 320.7M | 253 |
| 2021 | SEK 15.19 | SEK 102.55 | SEK 14.87 | SEK 100.55 | +561.9% | 243.2M | 253 |
| 2020 | SEK 12.11 | SEK 15.27 | SEK 6.58 | SEK 15.19 | +25.9% | 105.4M | 252 |
| 2019 | SEK 9.09 | SEK 13.20 | SEK 8.64 | SEK 12.07 | +31.0% | 74.8M | 247 |
| 2018 | SEK 15.08 | SEK 16.27 | SEK 7.60 | SEK 9.21 | -39.0% | 117.7M | 252 |
| 2017 | SEK 7.25 | SEK 15.63 | SEK 6.51 | SEK 15.10 | +108.1% | 129.5M | 253 |
| 2016 | SEK 3.17 | SEK 7.84 | SEK 2.90 | SEK 7.25 | +126.1% | 106.7M | 253 |
| 2015 | SEK 3.76 | SEK 4.44 | SEK 1.84 | SEK 3.21 | -15.4% | 74.3M | 251 |
| 2014 | SEK 2.05 | SEK 4.48 | SEK 1.88 | SEK 3.79 | +107.1% | 49.2M | 249 |
| 2013 | SEK 0.2589 | SEK 2.29 | SEK 0.1870 | SEK 1.83 | +607.2% | 40.9M | 250 |
| 2012 | SEK 0.4316 | SEK 0.4675 | SEK 0.1899 | SEK 0.2589 | -43.7% | 697K | 250 |
| 2011 | SEK 0.3453 | SEK 0.5035 | SEK 0.2244 | SEK 0.4603 | n/a | 1.4M | 128 |
HTRO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 38.76 | -3.6% |
| August 2026 | SEK 40.19 | +6.1% |
| July 2026 | SEK 37.88 | -3.8% |
| June 2026 | SEK 39.37 | -10.4% |
| May 2026 | SEK 43.95 | +15.3% |
| April 2026 | SEK 38.13 | +20.2% |
| March 2026 | SEK 31.72 | +14.7% |
| February 2026 | SEK 27.66 | +17.9% |
| January 2026 | SEK 23.47 | +1.9% |
| December 2025 | SEK 23.04 | +8.8% |
| November 2025 | SEK 21.17 | -2.6% |
| October 2025 | SEK 21.74 | +13.6% |
About the HTRO data
Daily bars. 3,828 sessions from Jul 5, 2011 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 5, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HTRO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
HTRO share price history
