Nasdaq Stockholm · LOGIST-B · stock
Logistri Fastighets AB ser. B (LOGIST-B) stock price history
Every Nasdaq Stockholm trading session of Logistri Fastighets AB ser. B from Sep 28, 2026 to Sep 30, 2026: 4 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LOGIST-B adjusted close, 2026 to 2026
- SEK 14.55
- All time high, 2026
- SEK 14.80
- 52 week high, SEK 14.10 low
- 4
- Daily sessions since 2026
Last updated Sep 30, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
LOGIST-B key facts
- Logistri Fastighets AB ser. B (LOGIST-B) closed at SEK 14.45 on Sep 30, 2026 on Nasdaq Stockholm.
- LOGIST-B's all time high close is SEK 14.55, set on Sep 28, 2026; its all time low close is SEK 14.15 on Sep 28, 2026.
- LOGIST-B's 52 week range is SEK 14.10 to SEK 14.80.
- LOGIST-B's deepest drawdown was -0.7% from Sep 29, 2026 to Sep 30, 2026.
- DataCedar holds 4 daily sessions of LOGIST-B history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LOGIST-B price chart, 2026 to 2026
LOGIST-B returns
Price return from the last close on or before the window start to Sep 30, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2026 | +2.1% |
LOGIST-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 14.55 on Sep 28, 2026
- All time low close
- SEK 14.15 on Sep 28, 2026
- 52 week high
- SEK 14.80 on Sep 28, 2026
- 52 week low
- SEK 14.10 on Sep 28, 2026
- Deepest drawdown
- -0.7% from Sep 29, 2026 to Sep 30, 2026, not yet recovered
- Best single session
- +2.8% on Sep 28, 2026
- Worst single session
- -0.7% on Sep 30, 2026
- Sessions closing higher, 1 year
- 33%
LOGIST-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Sep 30, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 14.80 | SEK 14.80 | SEK 14.10 | SEK 14.45 | n/a | 56.1K | 4 |
About the LOGIST-B data
Daily bars. 4 sessions from Sep 28, 2026 to Sep 30, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ALOGIST-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
LOGIST-B share price history
