Nasdaq Stockholm · LMGAB · stock
LMGAB (LMGAB) stock price history
Every Nasdaq Stockholm trading session of LMGAB from Sep 25, 2026 to Nov 12, 2026: 30 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LMGAB adjusted close, 2026 to 2026
- SEK 50.30
- All time high, 2026
- SEK 50.80
- 52 week high, SEK 45.80 low
- 30
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
LMGAB key facts
- LMGAB (LMGAB) closed at SEK 47.78 on Nov 12, 2026 on Nasdaq Stockholm.
- LMGAB's all time high close is SEK 50.30, set on Nov 5, 2026; its all time low close is SEK 46.00 on Sep 25, 2026.
- LMGAB's 52 week range is SEK 45.80 to SEK 50.80.
- LMGAB's deepest drawdown was -5.4% from Nov 5, 2026 to Nov 11, 2026.
- DataCedar holds 30 daily sessions of LMGAB history from Sep 25, 2026 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
LMGAB price chart, 2026 to 2026
LMGAB returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 25, 2026 | +3.9% |
LMGAB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 50.30 on Nov 5, 2026
- All time low close
- SEK 46.00 on Sep 25, 2026
- 52 week high
- SEK 50.80 on Nov 5, 2026
- 52 week low
- SEK 45.80 on Oct 30, 2026
- Deepest drawdown
- -5.4% from Nov 5, 2026 to Nov 11, 2026, not yet recovered
- Best single session
- +4.8% on Nov 5, 2026
- Worst single session
- -2.4% on Nov 6, 2026
- Volatility, 1 year annualised
- 25.8%
- Sessions closing higher, 1 year
- 34%
LMGAB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 25, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 51.12 | SEK 51.40 | SEK 45.80 | SEK 47.78 | n/a | 4.6M | 30 |
LMGAB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 47.78 | +2.8% |
| October 2026 | SEK 46.50 | +0.1% |
| September 2026 | SEK 46.45 | n/a |
About the LMGAB data
Daily bars. 30 sessions from Sep 25, 2026 to Nov 12, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ALMGAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
LMGAB share price history
