Nasdaq Stockholm · LIME · stock
Lime Technologies AB (publ) (LIME) stock price history
Every Nasdaq Stockholm trading session of Lime Technologies AB (publ) from Dec 6, 2018 to Nov 12, 2026: 1,984 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LIME adjusted close, 2018 to 2026
- SEK 463.64
- All time high, 2021
- SEK 345.02
- 52 week high, SEK 175.23 low
- 1,984
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
LIME key facts
- Lime Technologies AB (publ) (LIME) closed at SEK 271.00 on Nov 12, 2026 on Nasdaq Stockholm.
- LIME's all time high close is SEK 463.64, set on Feb 19, 2021; its all time low close is SEK 69.46 on Dec 27, 2018.
- LIME's 52 week range is SEK 175.23 to SEK 345.02.
- LIME returned -19.3% over the year to Nov 12, 2026 and -18.1% over five years.
- Since Dec 6, 2018 LIME returned +289%, +18.7% a year compounded.
- LIME's deepest drawdown was -62.4% from Feb 19, 2021 to Nov 22, 2022.
- DataCedar holds 1,984 daily sessions of LIME history from Dec 6, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LIME price chart, 2018 to 2026
LIME returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.1% |
| 3 months | +20.2% |
| 6 months | +27.2% |
| Year to date | -4.6% |
| 1 year | -19.3% |
| 3 years | +3.8% |
| 5 years | -18.1% |
| 10 years | n/a |
| Since Dec 6, 2018 | +288.8% |
| Compound annual growth, 7.9 years | +18.7% |
LIME records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 463.64 on Feb 19, 2021
- All time low close
- SEK 69.46 on Dec 27, 2018
- 52 week high
- SEK 345.02 on Nov 13, 2025
- 52 week low
- SEK 175.23 on Feb 12, 2026
- Deepest drawdown
- -62.4% from Feb 19, 2021 to Nov 22, 2022, not yet recovered
- Best single session
- +21.0% on Jul 16, 2021
- Worst single session
- -21.6% on Feb 12, 2026
- Volatility, 1 year annualised
- 45.4%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2018
- 3.9×
- Best calendar year
- 2020, +180%
- Worst calendar year
- 2022, -32%
LIME price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Dec 6, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 283.63 | SEK 289.58 | SEK 175.23 | SEK 271.00 | -4.6% | 12.6M | 214 |
| 2025 | SEK 361.45 | SEK 421.40 | SEK 277.20 | SEK 284.13 | -21.3% | 4.5M | 249 |
| 2024 | SEK 287.37 | SEK 387.85 | SEK 287.37 | SEK 360.96 | +25.6% | 2.6M | 251 |
| 2023 | SEK 220.42 | SEK 304.81 | SEK 204.89 | SEK 287.37 | +30.4% | 2M | 251 |
| 2022 | SEK 326.51 | SEK 341.50 | SEK 172.50 | SEK 220.42 | -32.5% | 3.1M | 253 |
| 2021 | SEK 384.95 | SEK 467.41 | SEK 283.63 | SEK 326.51 | -15.0% | 6.8M | 253 |
| 2020 | SEK 140.12 | SEK 388.25 | SEK 110.71 | SEK 384.01 | +180.1% | 9.6M | 252 |
| 2019 | SEK 78.94 | SEK 144.99 | SEK 66.96 | SEK 137.12 | +86.8% | 4.7M | 247 |
| 2018 | SEK 69.69 | SEK 75.72 | SEK 66.91 | SEK 73.41 | n/a | 567.4K | 14 |
LIME monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 271.00 | +0.8% |
| October 2026 | SEK 268.75 | +9.2% |
| September 2026 | SEK 246.00 | -4.7% |
| August 2026 | SEK 258.00 | +16.2% |
| July 2026 | SEK 222.00 | +12.1% |
| June 2026 | SEK 198.00 | -10.2% |
| May 2026 | SEK 220.50 | 0.0% |
| April 2026 | SEK 220.50 | +7.6% |
| March 2026 | SEK 204.93 | +12.6% |
| February 2026 | SEK 181.96 | -27.8% |
| January 2026 | SEK 251.96 | -11.3% |
| December 2025 | SEK 284.13 | -10.5% |
About the LIME data
Daily bars. 1,984 sessions from Dec 6, 2018 to Nov 12, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ALIME/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
LIME share price history
