Nasdaq Stockholm · LGOLD-B · stock
Lappland Guldprospektering AB (publ) (LGOLD-B) stock price history
Every Nasdaq Stockholm trading session of Lappland Guldprospektering AB (publ) from Oct 15, 2024 to Nov 12, 2026: 515 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LGOLD-B adjusted close, 2024 to 2026
- SEK 299.00
- All time high, 2025
- SEK 319.50
- 52 week high, SEK 122.20 low
- 515
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
LGOLD-B key facts
- Lappland Guldprospektering AB (publ) (LGOLD-B) closed at SEK 127.20 on Nov 12, 2026 on Nasdaq Stockholm.
- LGOLD-B's all time high close is SEK 299.00, set on Dec 29, 2025; its all time low close is SEK 64.80 on Oct 17, 2024.
- LGOLD-B's 52 week range is SEK 122.20 to SEK 319.50.
- LGOLD-B returned -11.3% over the year to Nov 12, 2026.
- Since Oct 15, 2024 LGOLD-B returned +84%, +34.3% a year compounded.
- LGOLD-B's deepest drawdown was -58.5% from Dec 29, 2025 to Oct 16, 2026.
- DataCedar holds 515 daily sessions of LGOLD-B history from Oct 15, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LGOLD-B price chart, 2024 to 2026
LGOLD-B returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.5% |
| 3 months | -16.0% |
| 6 months | -29.3% |
| Year to date | -47.7% |
| 1 year | -11.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 15, 2024 | +84.3% |
| Compound annual growth, 2.1 years | +34.3% |
LGOLD-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 299.00 on Dec 29, 2025
- All time low close
- SEK 64.80 on Oct 17, 2024
- 52 week high
- SEK 319.50 on Dec 29, 2025
- 52 week low
- SEK 122.20 on Oct 15, 2026
- Deepest drawdown
- -58.5% from Dec 29, 2025 to Oct 16, 2026, not yet recovered
- Best single session
- +48.1% on Oct 6, 2025
- Worst single session
- -24.9% on Oct 13, 2025
- Volatility, 1 year annualised
- 79.5%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, +176%
- Worst calendar year
- 2025, +176%
LGOLD-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 15, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 249.50 | SEK 305.00 | SEK 122.20 | SEK 127.20 | -47.7% | 700.6K | 214 |
| 2025 | SEK 86.00 | SEK 319.50 | SEK 65.00 | SEK 243.00 | +176.1% | 1.7M | 249 |
| 2024 | SEK 52.00 | SEK 176.50 | SEK 52.00 | SEK 88.00 | n/a | 437.8K | 52 |
LGOLD-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 127.20 | -9.9% |
| October 2026 | SEK 141.20 | +1.1% |
| September 2026 | SEK 139.60 | -2.8% |
| August 2026 | SEK 143.60 | -3.5% |
| July 2026 | SEK 148.80 | -12.3% |
| June 2026 | SEK 169.60 | -2.4% |
| May 2026 | SEK 173.80 | +0.6% |
| April 2026 | SEK 172.80 | +0.6% |
| March 2026 | SEK 171.80 | -14.5% |
| February 2026 | SEK 201.00 | -13.2% |
| January 2026 | SEK 231.50 | -4.7% |
| December 2025 | SEK 243.00 | +58.4% |
About the LGOLD-B data
Daily bars. 515 sessions from Oct 15, 2024 to Nov 12, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 15, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ALGOLD-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
LGOLD-B share price history
