Nasdaq Stockholm · LEVEL · stock
Nordic LEVEL Group AB (publ.) (LEVEL) stock price history
Every Nasdaq Stockholm trading session of Nordic LEVEL Group AB (publ.) from Nov 29, 2011 to Nov 13, 2026: 3,751 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LEVEL adjusted close, 2011 to 2026
- SEK 102.85
- All time high, 2012
- SEK 1.02
- 52 week high, SEK 0.2170 low
- 3,751
- Daily sessions since 2011
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
LEVEL key facts
- Nordic LEVEL Group AB (publ.) (LEVEL) closed at SEK 0.2970 on Nov 13, 2026 on Nasdaq Stockholm.
- LEVEL's all time high close is SEK 102.85, set on Jul 13, 2012; its all time low close is SEK 0.2530 on Oct 7, 2026.
- LEVEL's 52 week range is SEK 0.2170 to SEK 1.02.
- LEVEL returned -47.9% over the year to Nov 13, 2026 and -87.9% over five years.
- Over ten years LEVEL returned -99%, -36.5% a year compounded.
- LEVEL's deepest drawdown was -99.8% from Jul 13, 2012 to Oct 7, 2026.
- DataCedar holds 3,751 daily sessions of LEVEL history from Nov 29, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LEVEL price chart, 2011 to 2026
LEVEL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.6% |
| 3 months | -8.6% |
| 6 months | -42.2% |
| Year to date | -50.7% |
| 1 year | -47.9% |
| 3 years | -55.7% |
| 5 years | -87.9% |
| 10 years | -98.9% |
| Since Nov 29, 2011 | -99.7% |
| Compound annual growth, 15.0 years | -31.5% |
LEVEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 102.85 on Jul 13, 2012
- All time low close
- SEK 0.2530 on Oct 7, 2026
- 52 week high
- SEK 1.02 on Mar 17, 2026
- 52 week low
- SEK 0.2170 on Oct 6, 2026
- Deepest drawdown
- -99.8% from Jul 13, 2012 to Oct 7, 2026, not yet recovered
- Best single session
- +107.4% on Dec 30, 2019
- Worst single session
- -32.2% on May 29, 2026
- Volatility, 1 year annualised
- 79.5%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2015, +115%
- Worst calendar year
- 2018, -76%
LEVEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Nov 29, 2011; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.5520 | SEK 1.02 | SEK 0.2170 | SEK 0.2970 | -50.7% | 45.6M | 214 |
| 2025 | SEK 0.7100 | SEK 0.9600 | SEK 0.4030 | SEK 0.6020 | -16.4% | 30.5M | 249 |
| 2024 | SEK 0.6600 | SEK 1.43 | SEK 0.5050 | SEK 0.7200 | +9.4% | 48.4M | 251 |
| 2023 | SEK 1.99 | SEK 2.03 | SEK 0.4400 | SEK 0.6580 | -62.4% | 28.6M | 251 |
| 2022 | SEK 2.46 | SEK 2.85 | SEK 1.47 | SEK 1.75 | -28.8% | 19.4M | 253 |
| 2021 | SEK 1.49 | SEK 4.88 | SEK 1.42 | SEK 2.46 | +62.3% | 54M | 253 |
| 2020 | SEK 2.44 | SEK 6.27 | SEK 1.32 | SEK 1.51 | -35.7% | 18.8M | 252 |
| 2019 | SEK 2.23 | SEK 3.69 | SEK 0.8249 | SEK 2.36 | -2.4% | 7.5M | 247 |
| 2018 | SEK 9.66 | SEK 11.96 | SEK 2.12 | SEK 2.42 | -75.7% | 699K | 252 |
| 2017 | SEK 24.81 | SEK 29.10 | SEK 8.26 | SEK 9.93 | -60.0% | 260K | 253 |
| 2016 | SEK 21.20 | SEK 35.42 | SEK 13.76 | SEK 24.81 | +17.0% | 650.4K | 253 |
| 2015 | SEK 9.86 | SEK 29.33 | SEK 6.99 | SEK 21.20 | +115.1% | 501.2K | 251 |
| 2014 | SEK 36.04 | SEK 59.50 | SEK 8.67 | SEK 9.86 | -73.0% | 100.1K | 249 |
| 2013 | SEK 37.40 | SEK 52.02 | SEK 34.00 | SEK 36.55 | -2.3% | 48.2K | 250 |
| 2012 | SEK 78.20 | SEK 102.85 | SEK 34.00 | SEK 37.40 | -52.2% | 41.1K | 250 |
| 2011 | SEK 85.00 | SEK 98.60 | SEK 66.30 | SEK 78.20 | n/a | 1.8K | 23 |
LEVEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 0.2970 | -3.3% |
| October 2026 | SEK 0.3070 | +12.9% |
| September 2026 | SEK 0.2720 | -15.5% |
| August 2026 | SEK 0.3220 | -4.5% |
| July 2026 | SEK 0.3370 | +7.0% |
| June 2026 | SEK 0.3150 | -0.9% |
| May 2026 | SEK 0.3180 | -40.7% |
| April 2026 | SEK 0.5360 | -6.9% |
| March 2026 | SEK 0.5760 | -8.6% |
| February 2026 | SEK 0.6300 | +8.6% |
| January 2026 | SEK 0.5800 | -3.7% |
| December 2025 | SEK 0.6020 | +1.3% |
About the LEVEL data
Daily bars. 3,751 sessions from Nov 29, 2011 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 29, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ALEVEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
LEVEL share price history
