Nasdaq Stockholm · LEA · stock
Lea Bank AB (publ) (LEA) stock price history
Every Nasdaq Stockholm trading session of Lea Bank AB (publ) from Jan 9, 2025 to Nov 13, 2026: 460 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LEA adjusted close, 2025 to 2026
- SEK 15.72
- All time high, 2026
- SEK 15.96
- 52 week high, SEK 12.00 low
- 460
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
LEA key facts
- Lea Bank AB (publ) (LEA) closed at SEK 13.02 on Nov 13, 2026 on Nasdaq Stockholm.
- LEA's all time high close is SEK 15.72, set on Jan 2, 2026; its all time low close is SEK 8.38 on Jan 13, 2025.
- LEA's 52 week range is SEK 12.00 to SEK 15.96.
- LEA returned -3.4% over the year to Nov 13, 2026.
- Since Jan 9, 2025 LEA returned +44%, +21.7% a year compounded.
- LEA's deepest drawdown was -23.9% from May 15, 2025 to Jun 11, 2025.
- DataCedar holds 460 daily sessions of LEA history from Jan 9, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LEA price chart, 2025 to 2026
LEA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.6% |
| 3 months | +3.8% |
| 6 months | -9.3% |
| Year to date | -13.5% |
| 1 year | -3.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 9, 2025 | +43.6% |
| Compound annual growth, 1.8 years | +21.7% |
LEA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 15.72 on Jan 2, 2026
- All time low close
- SEK 8.38 on Jan 13, 2025
- 52 week high
- SEK 15.96 on Jan 2, 2026
- 52 week low
- SEK 12.00 on Jun 8, 2026
- Deepest drawdown
- -23.9% from May 15, 2025 to Jun 11, 2025, recovered Nov 27, 2025
- Best single session
- +11.4% on Aug 26, 2026
- Worst single session
- -8.2% on Feb 12, 2026
- Volatility, 1 year annualised
- 27.4%
- Sessions closing higher, 1 year
- 43%
LEA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 9, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 15.10 | SEK 15.96 | SEK 12.00 | SEK 13.02 | -13.5% | 8.6M | 215 |
| 2025 | SEK 9.60 | SEK 15.05 | SEK 8.07 | SEK 15.05 | n/a | 21.8M | 245 |
LEA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 13.02 | +0.3% |
| October 2026 | SEK 12.98 | -3.9% |
| September 2026 | SEK 13.50 | -0.6% |
| August 2026 | SEK 13.58 | +9.9% |
| July 2026 | SEK 12.36 | -0.6% |
| June 2026 | SEK 12.44 | -6.3% |
| May 2026 | SEK 13.28 | -3.9% |
| April 2026 | SEK 13.82 | -1.4% |
| March 2026 | SEK 14.01 | +1.0% |
| February 2026 | SEK 13.86 | -9.1% |
| January 2026 | SEK 15.25 | +1.3% |
| December 2025 | SEK 15.05 | +8.2% |
About the LEA data
Daily bars. 460 sessions from Jan 9, 2025 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 9, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ALEA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
LEA share price history
