Nasdaq Stockholm · LARK · stock

Lärkberget AB (publ) (LARK) stock price history

Every Nasdaq Stockholm trading session of Lärkberget AB (publ) from May 25, 2015 to Sep 25, 2026: 2,854 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LARK data, free keyYear by year table

LARK adjusted close, 2015 to 2026

LARKLärkberget AB (publ)
SEK 2.25+754.0% over one year
201620182020202220242026
SEK 20.13
All time high, 2015
SEK 2.53
52 week high, SEK 0.2013 low
2,854
Daily sessions since 2015

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

LARK key facts

  • Lärkberget AB (publ) (LARK) closed at SEK 2.25 on Sep 25, 2026 on Nasdaq Stockholm.
  • LARK's all time high close is SEK 20.13, set on Dec 14, 2015; its all time low close is SEK 0.1556 on Oct 31, 2024.
  • LARK's 52 week range is SEK 0.2013 to SEK 2.53.
  • LARK returned +754.0% over the year to Sep 25, 2026 and +206.3% over five years.
  • Over ten years LARK returned -72%, -11.9% a year compounded.
  • LARK's deepest drawdown was -99.2% from Dec 14, 2015 to Oct 31, 2024.
  • DataCedar holds 2,854 daily sessions of LARK history from May 25, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

LARK price chart, 2015 to 2026

LARK adjusted close, May 25, 2015 to Sep 25, 2026SEK 0.1789SEK 0.7851SEK 3.45SEK 15.12201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

LARK returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month+3.2%
3 months-5.1%
6 months+809.7%
Year to date+765.4%
1 year+754.0%
3 years+268.4%
5 years+206.3%
10 years-71.7%
Since May 25, 2015-77.9%
Compound annual growth, 11.3 years-12.5%

LARK records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 20.13 on Dec 14, 2015
All time low close
SEK 0.1556 on Oct 31, 2024
52 week high
SEK 2.53 on Jun 1, 2026
52 week low
SEK 0.2013 on Apr 21, 2026
Deepest drawdown
-99.2% from Dec 14, 2015 to Oct 31, 2024, not yet recovered
Best single session
+765.4% on May 8, 2026
Worst single session
-50.3% on Oct 16, 2023
Volatility, 1 year annualised
221.5%
Sessions closing higher, 1 year
49%
Best calendar year
2018, +40%
Worst calendar year
2023, -71%

LARK price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on May 25, 2015; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 0.2600SEK 2.53SEK 0.2013SEK 2.25+765.4%8M185
2025SEK 0.2498SEK 0.3302SEK 0.2096SEK 0.2600+3.2%9.7M249
2024SEK 0.2858SEK 0.4551SEK 0.1344SEK 0.2519-11.5%10.8M251
2023SEK 0.9632SEK 1.02SEK 0.2117SEK 0.2847-70.6%10.9M251
2022SEK 1.27SEK 1.27SEK 0.7631SEK 0.9669-19.9%16M253
2021SEK 1.41SEK 2.12SEK 0.6477SEK 1.21-14.2%87.3M253
2020SEK 2.21SEK 3.01SEK 0.8203SEK 1.41-37.4%49.8M252
2019SEK 3.08SEK 3.92SEK 2.05SEK 2.25-35.4%3.1M247
2018SEK 2.60SEK 5.70SEK 2.08SEK 3.48+39.8%2.9M252
2017SEK 4.95SEK 5.63SEK 2.20SEK 2.49-43.9%1.3M253
2016SEK 12.28SEK 12.28SEK 3.87SEK 4.43-64.2%580.2K253
2015SEK 8.81SEK 21.95SEK 6.25SEK 12.40n/a1.2M155

LARK monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 2.25-3.4%
August 2026SEK 2.33+5.0%
July 2026SEK 2.22-1.3%
June 2026SEK 2.25-8.2%
May 2026SEK 2.45+872.4%
April 2026SEK 0.2519+5.8%
March 2026SEK 0.2381-5.9%
February 2026SEK 0.2531-0.5%
January 2026SEK 0.2542-2.2%
December 2025SEK 0.2600-4.2%
November 2025SEK 0.2715-11.3%
October 2025SEK 0.3060+15.7%

About the LARK data

Daily bars. 2,854 sessions from May 25, 2015 to Sep 25, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 25, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/LARK/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • KRONA Krona Public Real Estate AB (publ)
  • LAGR-B Lagercrantz Group AB (publ)
  • LAMM-B Lammhults Design Group AB (publ)
  • LANE-B Lane Capital AB
  • LATO-B Investment AB Latour (publ)
  • LCLEAN LifeClean International AB (publ)
  • LEA Lea Bank AB (publ)
  • LEMSE Leading Edge Materials Corp.

Common questions

LARK share price history

Start with any symbol.

Start free