Nasdaq Stockholm · LANE-B · stock
Lane Capital AB (LANE-B) stock price history
Every Nasdaq Stockholm trading session of Lane Capital AB from Dec 19, 2025 to Sep 28, 2026: 191 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LANE-B adjusted close, 2025 to 2026
- SEK 1.10
- All time high, 2026
- SEK 1.62
- 52 week high, SEK 0.0220 low
- 191
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
LANE-B key facts
- Lane Capital AB (LANE-B) closed at SEK 0.0570 on Sep 28, 2026 on Nasdaq Stockholm.
- LANE-B's all time high close is SEK 1.10, set on Feb 26, 2026; its all time low close is SEK 0.0250 on Apr 27, 2026.
- LANE-B's 52 week range is SEK 0.0220 to SEK 1.62.
- LANE-B's deepest drawdown was -97.7% from Feb 26, 2026 to Apr 27, 2026.
- DataCedar holds 191 daily sessions of LANE-B history from Dec 19, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LANE-B price chart, 2025 to 2026
LANE-B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.5% |
| 3 months | -23.0% |
| 6 months | -75.8% |
| Year to date | -93.3% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 19, 2025 | -93.1% |
LANE-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 1.10 on Feb 26, 2026
- All time low close
- SEK 0.0250 on Apr 27, 2026
- 52 week high
- SEK 1.62 on Feb 27, 2026
- 52 week low
- SEK 0.0220 on Apr 27, 2026
- Deepest drawdown
- -97.7% from Feb 26, 2026 to Apr 27, 2026, not yet recovered
- Best single session
- +94.6% on May 11, 2026
- Worst single session
- -51.0% on Apr 27, 2026
- Volatility, 1 year annualised
- 208.5%
- Sessions closing higher, 1 year
- 38%
LANE-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 19, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.8500 | SEK 1.62 | SEK 0.0220 | SEK 0.0570 | -93.3% | 412.2M | 186 |
| 2025 | SEK 1.60 | SEK 1.60 | SEK 0.7000 | SEK 0.8500 | n/a | 487.4K | 5 |
LANE-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 0.0570 | -21.4% |
| August 2026 | SEK 0.0725 | -2.0% |
| July 2026 | SEK 0.0740 | +19.4% |
| June 2026 | SEK 0.0620 | -43.1% |
| May 2026 | SEK 0.1090 | +282.5% |
| April 2026 | SEK 0.0285 | -87.2% |
| March 2026 | SEK 0.2220 | -73.6% |
| February 2026 | SEK 0.8400 | +8.0% |
| January 2026 | SEK 0.7780 | -8.5% |
| December 2025 | SEK 0.8500 | n/a |
About the LANE-B data
Daily bars. 191 sessions from Dec 19, 2025 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 19, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LANE-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
LANE-B share price history
