Nasdaq Stockholm · LAMM-B · stock
Lammhults Design Group AB (publ) (LAMM-B) stock price history
Every Nasdaq Stockholm trading session of Lammhults Design Group AB (publ) from Jan 3, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LAMM-B adjusted close, 2000 to 2026
- SEK 58.34
- All time high, 2017
- SEK 42.14
- 52 week high, SEK 19.00 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
LAMM-B key facts
- Lammhults Design Group AB (publ) (LAMM-B) closed at SEK 24.80 on Sep 28, 2026 on Nasdaq Stockholm.
- LAMM-B's all time high close is SEK 58.34, set on Apr 26, 2017; its all time low close is SEK 10.50 on Jun 13, 2003.
- LAMM-B's 52 week range is SEK 19.00 to SEK 42.14.
- LAMM-B returned -31.9% over the year to Sep 28, 2026 and -23.9% over five years.
- Over ten years LAMM-B returned -41%, -5.1% a year compounded.
- LAMM-B's deepest drawdown was -78.1% from Apr 25, 2007 to Sep 12, 2012.
- DataCedar holds 6,784 daily sessions of LAMM-B history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LAMM-B price chart, 2000 to 2026
LAMM-B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.8% |
| 3 months | +0.8% |
| 6 months | +1.5% |
| Year to date | -30.6% |
| 1 year | -31.9% |
| 3 years | +11.4% |
| 5 years | -23.9% |
| 10 years | -40.9% |
| Since Jan 3, 2000 | +22.1% |
| Compound annual growth, 26.7 years | +0.8% |
LAMM-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 58.34 on Apr 26, 2017
- All time low close
- SEK 10.50 on Jun 13, 2003
- 52 week high
- SEK 42.14 on Oct 20, 2025
- 52 week low
- SEK 19.00 on Jul 14, 2026
- Deepest drawdown
- -78.1% from Apr 25, 2007 to Sep 12, 2012, recovered Feb 15, 2017
- Best single session
- +20.2% on Feb 6, 2014
- Worst single session
- -21.4% on Jul 15, 2022
- Volatility, 1 year annualised
- 51.5%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2006, +100%
- Worst calendar year
- 2020, -41%
LAMM-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 35.73 | SEK 37.74 | SEK 19.00 | SEK 24.80 | -30.6% | 3M | 186 |
| 2025 | SEK 20.52 | SEK 42.14 | SEK 19.86 | SEK 35.73 | +74.1% | 3.8M | 249 |
| 2024 | SEK 23.47 | SEK 28.40 | SEK 19.21 | SEK 20.52 | -12.6% | 1.3M | 251 |
| 2023 | SEK 23.51 | SEK 27.88 | SEK 19.05 | SEK 23.47 | +1.6% | 1.2M | 251 |
| 2022 | SEK 32.37 | SEK 38.26 | SEK 21.89 | SEK 23.10 | -28.6% | 2.5M | 253 |
| 2021 | SEK 28.95 | SEK 37.65 | SEK 26.39 | SEK 32.37 | +12.1% | 2.6M | 253 |
| 2020 | SEK 50.92 | SEK 53.56 | SEK 22.12 | SEK 28.88 | -40.6% | 3.2M | 252 |
| 2019 | SEK 30.62 | SEK 51.23 | SEK 29.87 | SEK 48.59 | +59.1% | 1.8M | 247 |
| 2018 | SEK 35.47 | SEK 39.28 | SEK 28.97 | SEK 30.54 | -13.7% | 922.8K | 252 |
| 2017 | SEK 42.17 | SEK 60.34 | SEK 33.16 | SEK 35.40 | -15.3% | 3.4M | 253 |
| 2016 | SEK 28.28 | SEK 45.80 | SEK 25.41 | SEK 41.80 | +47.8% | 2.3M | 253 |
| 2015 | SEK 24.85 | SEK 29.12 | SEK 23.64 | SEK 28.28 | +13.8% | 1.2M | 251 |
| 2014 | SEK 15.37 | SEK 27.61 | SEK 15.05 | SEK 24.85 | +62.4% | 1.8M | 249 |
| 2013 | SEK 12.87 | SEK 18.19 | SEK 12.81 | SEK 15.31 | +17.2% | 1.5M | 250 |
| 2012 | SEK 14.08 | SEK 15.89 | SEK 9.60 | SEK 13.06 | -6.0% | 432.2K | 250 |
| 2011 | SEK 22.45 | SEK 24.09 | SEK 11.14 | SEK 13.89 | -36.9% | 1.3M | 253 |
| 2010 | SEK 28.71 | SEK 32.95 | SEK 21.18 | SEK 22.02 | -24.1% | 1.4M | 253 |
| 2009 | SEK 23.27 | SEK 30.30 | SEK 17.77 | SEK 29.01 | +27.7% | 1.8M | 251 |
| 2008 | SEK 34.77 | SEK 38.46 | SEK 19.95 | SEK 22.72 | -33.9% | 974.3K | 252 |
| 2007 | SEK 47.44 | SEK 55.34 | SEK 28.06 | SEK 34.38 | -29.8% | 2.2M | 250 |
| 2006 | SEK 24.12 | SEK 49.48 | SEK 23.62 | SEK 48.97 | +100.5% | 2.5M | 260 |
| 2005 | SEK 22.11 | SEK 25.88 | SEK 18.85 | SEK 24.43 | +11.0% | 2.4M | 260 |
| 2004 | SEK 14.88 | SEK 23.37 | SEK 13.57 | SEK 22.01 | +48.0% | 2.2M | 262 |
| 2003 | SEK 13.53 | SEK 16.69 | SEK 10.50 | SEK 14.88 | +10.0% | 1.1M | 261 |
| 2002 | SEK 18.52 | SEK 21.35 | SEK 13.48 | SEK 13.53 | -27.0% | 703.3K | 261 |
| 2001 | SEK 25.07 | SEK 25.07 | SEK 13.00 | SEK 18.52 | -26.1% | 1.6M | 261 |
| 2000 | SEK 21.17 | SEK 25.95 | SEK 18.05 | SEK 25.07 | n/a | 3.3M | 260 |
LAMM-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 24.80 | +6.4% |
| August 2026 | SEK 23.30 | 0.0% |
| July 2026 | SEK 23.30 | -4.1% |
| June 2026 | SEK 24.30 | -2.0% |
| May 2026 | SEK 24.80 | +9.3% |
| April 2026 | SEK 22.70 | -12.2% |
| March 2026 | SEK 25.86 | -8.5% |
| February 2026 | SEK 28.26 | -13.7% |
| January 2026 | SEK 32.76 | -8.3% |
| December 2025 | SEK 35.73 | -2.6% |
| November 2025 | SEK 36.68 | +1.1% |
| October 2025 | SEK 36.30 | -1.6% |
About the LAMM-B data
Daily bars. 6,784 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LAMM-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
LAMM-B share price history
