What is the all time high of LAMM-B?

Lammhults Design Group AB (publ) (LAMM-B) closed at its highest ever adjusted price, SEK 58.34, on Apr 26, 2017. Its lowest close was SEK 10.65 on Jun 16, 2003.

How much has LAMM-B returned over the last 10 years?

-28.1% in price terms from the close ten years before Nov 13, 2026, which is -3.2% a year compounded. Over one year the return is -15.5%; over five years -9.6%.

What was the worst drawdown in LAMM-B history?

-78.0% from the Apr 25, 2007 peak to the Sep 13, 2012 trough on adjusted closes; the previous peak was regained on Feb 15, 2017.

How far back does LAMM-B historical data go?

The daily series starts on Jan 3, 2000 and runs to Nov 13, 2026: 6,540 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are LAMM-B historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get LAMM-B historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for LAMM-B?

Among complete calendar years, 2006 was the best at +100.5% and 2020 the worst at -40.6%, measured close to close.

Nasdaq Stockholm · LAMM-B · stock

Lammhults Design Group AB (publ) (LAMM-B) stock price history

Every Nasdaq Stockholm trading session of Lammhults Design Group AB (publ) from Jan 3, 2000 to Nov 13, 2026: 6,540 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LAMM-B data, free key Year by year table

LAMM-B adjusted close, 2000 to 2026

LAMM-BLammhults Design Group AB (publ)

SEK 28.50-15.5% over one year

SEK 58.34
All time high, 2017: SEK 37.74
52 week high, SEK 19.00 low: 6,540
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

LAMM-B key facts

Lammhults Design Group AB (publ) (LAMM-B) closed at SEK 28.50 on Nov 13, 2026 on Nasdaq Stockholm.
LAMM-B's all time high close is SEK 58.34, set on Apr 26, 2017; its all time low close is SEK 10.65 on Jun 16, 2003.
LAMM-B's 52 week range is SEK 19.00 to SEK 37.74.
LAMM-B returned -15.5% over the year to Nov 13, 2026 and -9.6% over five years.
Over ten years LAMM-B returned -28%, -3.2% a year compounded.
LAMM-B's deepest drawdown was -78.0% from Apr 25, 2007 to Sep 13, 2012.
DataCedar holds 6,540 daily sessions of LAMM-B history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

LAMM-B price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

LAMM-B returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+23.4%
3 months	+31.9%
6 months	+29.0%
Year to date	-20.2%
1 year	-15.5%
3 years	+28.1%
5 years	-9.6%
10 years	-28.1%
Since Jan 3, 2000	+40.3%
Compound annual growth, 26.9 years	+1.3%

LAMM-B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 58.34 on Apr 26, 2017
All time low close: SEK 10.65 on Jun 16, 2003
52 week high: SEK 37.74 on Jan 13, 2026
52 week low: SEK 19.00 on Jul 14, 2026
Deepest drawdown: -78.0% from Apr 25, 2007 to Sep 13, 2012, recovered Feb 15, 2017
Best single session: +20.2% on Feb 6, 2014
Worst single session: -21.4% on Jul 15, 2022
Volatility, 1 year annualised: 47.7%
Sessions closing higher, 1 year: 44%
Best calendar year: 2006, +100%
Worst calendar year: 2020, -41%

LAMM-B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 35.73	SEK 37.74	SEK 19.00	SEK 28.50	-20.2%	3.2M	215
2025	SEK 20.52	SEK 42.14	SEK 19.86	SEK 35.73	+74.1%	3.8M	249
2024	SEK 23.47	SEK 28.40	SEK 19.21	SEK 20.52	-12.6%	1.3M	251
2023	SEK 23.51	SEK 27.88	SEK 19.05	SEK 23.47	+1.6%	1.2M	251
2022	SEK 32.37	SEK 38.26	SEK 21.89	SEK 23.10	-28.6%	2.5M	253
2021	SEK 28.95	SEK 37.65	SEK 26.39	SEK 32.37	+12.1%	2.6M	252
2020	SEK 50.92	SEK 53.56	SEK 22.12	SEK 28.88	-40.6%	3.2M	252
2019	SEK 30.62	SEK 51.23	SEK 29.87	SEK 48.59	+59.1%	1.8M	247
2018	SEK 35.47	SEK 39.28	SEK 28.97	SEK 30.54	-13.7%	921.1K	251
2017	SEK 42.17	SEK 60.34	SEK 33.16	SEK 35.40	-15.3%	3.3M	250
2016	SEK 28.28	SEK 45.80	SEK 25.41	SEK 41.80	+47.8%	2.2M	245
2015	SEK 24.85	SEK 29.12	SEK 23.64	SEK 28.28	+13.8%	1.1M	239
2014	SEK 15.37	SEK 27.61	SEK 15.05	SEK 24.85	+62.4%	1.8M	237
2013	SEK 12.87	SEK 18.19	SEK 12.81	SEK 15.31	+17.2%	1.5M	216
2012	SEK 14.08	SEK 15.89	SEK 9.60	SEK 13.06	-6.0%	407.2K	220
2011	SEK 22.45	SEK 24.09	SEK 11.14	SEK 13.89	-36.9%	1.3M	247
2010	SEK 28.71	SEK 32.95	SEK 21.18	SEK 22.02	-24.1%	1.3M	241
2009	SEK 23.27	SEK 30.30	SEK 17.77	SEK 29.01	+27.7%	1.8M	240
2008	SEK 34.77	SEK 38.46	SEK 19.95	SEK 22.72	-33.9%	900.6K	237
2007	SEK 47.44	SEK 55.34	SEK 28.06	SEK 34.38	-29.8%	2.1M	229
2006	SEK 24.12	SEK 49.48	SEK 23.62	SEK 48.97	+100.5%	2.4M	230
2005	SEK 22.11	SEK 25.88	SEK 18.85	SEK 24.43	+11.0%	2.2M	233
2004	SEK 14.88	SEK 23.37	SEK 13.57	SEK 22.01	+48.0%	2.1M	233
2003	SEK 13.53	SEK 16.69	SEK 10.65	SEK 14.88	+10.0%	1M	241
2002	SEK 18.52	SEK 21.35	SEK 13.48	SEK 13.53	-27.0%	703.3K	261
2001	SEK 25.07	SEK 25.07	SEK 13.00	SEK 18.52	-26.1%	1.6M	260
2000	SEK 21.17	SEK 25.95	SEK 18.05	SEK 25.07	n/a	3.3M	260

LAMM-B monthly closes, last 12 months

Month	Month end close	Change
November 2026	SEK 28.50	+1.1%
October 2026	SEK 28.20	+14.2%
September 2026	SEK 24.70	+6.0%
August 2026	SEK 23.30	0.0%
July 2026	SEK 23.30	-4.1%
June 2026	SEK 24.30	-2.0%
May 2026	SEK 24.80	+9.3%
April 2026	SEK 22.70	-12.2%
March 2026	SEK 25.86	-8.5%
February 2026	SEK 28.26	-13.7%
January 2026	SEK 32.76	-8.3%
December 2025	SEK 35.73	-2.6%

About the LAMM-B data

Daily bars. 6,540 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ALAMM-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

KNOW Knowit AB (publ)
KONT Kontigo Care AB (publ)
KRONA Krona Public Real Estate AB (publ)
LAGR-B Lagercrantz Group AB (publ)
LANE-B Lane Capital AB
LARK Lärkberget AB (publ)
LATO-B Investment AB Latour (publ)
LCLEAN LifeClean International AB (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

LAMM-B share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market