Nasdaq Stockholm · KRONA · stock
Krona Public Real Estate AB (publ) (KRONA) stock price history
Every Nasdaq Stockholm trading session of Krona Public Real Estate AB (publ) from Apr 14, 2021 to Nov 6, 2026: 1,389 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KRONA adjusted close, 2021 to 2026
- SEK 97.62
- All time high, 2022
- SEK 50.00
- 52 week high, SEK 32.20 low
- 1,389
- Daily sessions since 2021
Last updated Nov 6, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
KRONA key facts
- Krona Public Real Estate AB (publ) (KRONA) closed at SEK 41.80 on Nov 6, 2026 on Nasdaq Stockholm.
- KRONA's all time high close is SEK 97.62, set on Apr 5, 2022; its all time low close is SEK 32.20 on Aug 11, 2025.
- KRONA's 52 week range is SEK 32.20 to SEK 50.00.
- KRONA returned +16.1% over the year to Nov 6, 2026 and -51.4% over five years.
- Since Apr 14, 2021 KRONA returned -50%, -11.6% a year compounded.
- KRONA's deepest drawdown was -67.0% from May 5, 2022 to Aug 11, 2025.
- DataCedar holds 1,389 daily sessions of KRONA history from Apr 14, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KRONA price chart, 2021 to 2026
KRONA returns
Price return from the last close on or before the window start to Nov 6, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | +0.5% |
| 6 months | +1.5% |
| Year to date | +19.4% |
| 1 year | +16.1% |
| 3 years | -21.1% |
| 5 years | -51.4% |
| 10 years | n/a |
| Since Apr 14, 2021 | -49.6% |
| Compound annual growth, 5.6 years | -11.6% |
KRONA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 97.62 on Apr 5, 2022
- All time low close
- SEK 32.20 on Aug 11, 2025
- 52 week high
- SEK 50.00 on Oct 13, 2026
- 52 week low
- SEK 32.20 on Jan 26, 2026
- Deepest drawdown
- -67.0% from May 5, 2022 to Aug 11, 2025, not yet recovered
- Best single session
- +37.1% on Dec 6, 2024
- Worst single session
- -19.2% on Dec 9, 2024
- Volatility, 1 year annualised
- 26.9%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2024, -11%
- Worst calendar year
- 2025, -31%
KRONA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Apr 14, 2021; 2026 runs to Nov 6, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 35.00 | SEK 50.00 | SEK 32.20 | SEK 41.80 | +19.4% | 1.5M | 210 |
| 2025 | SEK 50.50 | SEK 51.00 | SEK 31.00 | SEK 35.00 | -30.7% | 363K | 249 |
| 2024 | SEK 58.00 | SEK 65.50 | SEK 33.00 | SEK 50.50 | -11.4% | 349K | 251 |
| 2023 | SEK 71.44 | SEK 72.38 | SEK 41.25 | SEK 57.00 | -20.2% | 87.1K | 251 |
| 2022 | SEK 87.40 | SEK 97.62 | SEK 67.62 | SEK 71.44 | -16.6% | 1.8M | 246 |
| 2021 | SEK 82.88 | SEK 87.70 | SEK 79.92 | SEK 85.65 | n/a | 505.3K | 182 |
KRONA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 41.80 | -0.5% |
| October 2026 | SEK 42.00 | +2.4% |
| September 2026 | SEK 41.00 | -4.2% |
| August 2026 | SEK 42.80 | +2.9% |
| July 2026 | SEK 41.60 | +2.0% |
| June 2026 | SEK 40.80 | -1.4% |
| May 2026 | SEK 41.40 | +0.5% |
| April 2026 | SEK 41.20 | -1.9% |
| March 2026 | SEK 42.00 | +18.0% |
| February 2026 | SEK 35.60 | -0.6% |
| January 2026 | SEK 35.80 | +2.3% |
| December 2025 | SEK 35.00 | -0.6% |
About the KRONA data
Daily bars. 1,389 sessions from Apr 14, 2021 to Nov 6, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 14, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AKRONA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
KRONA share price history
