What is the all time high of LAGR-B?

Lagercrantz Group AB (publ) (LAGR-B) closed at its highest ever adjusted price, SEK 262.70, on May 25, 2026. Its lowest close was SEK 0.8031 on Oct 10, 2002.

How much has LAGR-B returned over the last 10 years?

+883.7% in price terms from the close ten years before Sep 28, 2026, which is +25.7% a year compounded. Over one year the return is +12.7%; over five years +136.2%.

What was the worst drawdown in LAGR-B history?

-59.8% from the Apr 4, 2002 peak to the Oct 10, 2002 trough on adjusted closes; the previous peak was regained on Oct 19, 2006.

How far back does LAGR-B historical data go?

The daily series starts on Sep 4, 2001 and runs to Sep 28, 2026: 6,348 trading sessions across 25.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are LAGR-B historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get LAGR-B historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 4, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for LAGR-B?

Among complete calendar years, 2010 was the best at +99.3% and 2008 the worst at -36.9%, measured close to close.

Nasdaq Stockholm · LAGR-B · stock

Lagercrantz Group AB (publ) (LAGR-B) stock price history

Every Nasdaq Stockholm trading session of Lagercrantz Group AB (publ) from Sep 4, 2001 to Sep 28, 2026: 6,348 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LAGR-B data, free key Year by year table

LAGR-B adjusted close, 2001 to 2026

LAGR-BLagercrantz Group AB (publ)

SEK 226.60+12.7% over one year

SEK 262.70
All time high, 2026: SEK 263.89
52 week high, SEK 183.18 low: 6,348
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

LAGR-B key facts

Lagercrantz Group AB (publ) (LAGR-B) closed at SEK 226.60 on Sep 28, 2026 on Nasdaq Stockholm.
LAGR-B's all time high close is SEK 262.70, set on May 25, 2026; its all time low close is SEK 0.8031 on Oct 10, 2002.
LAGR-B's 52 week range is SEK 183.18 to SEK 263.89.
LAGR-B returned +12.7% over the year to Sep 28, 2026 and +136.2% over five years.
Over ten years LAGR-B returned +884%, +25.7% a year compounded.
LAGR-B's deepest drawdown was -59.8% from Apr 4, 2002 to Oct 10, 2002.
DataCedar holds 6,348 daily sessions of LAGR-B history from Sep 4, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

LAGR-B price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

LAGR-B returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.9%
3 months	-9.8%
6 months	+18.9%
Year to date	+7.7%
1 year	+12.7%
3 years	+110.6%
5 years	+136.2%
10 years	+883.7%
Since Sep 4, 2001	+12,510%
Compound annual growth, 25.1 years	+21.3%

LAGR-B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 262.70 on May 25, 2026
All time low close: SEK 0.8031 on Oct 10, 2002
52 week high: SEK 263.89 on May 25, 2026
52 week low: SEK 183.18 on Mar 23, 2026
Deepest drawdown: -59.8% from Apr 4, 2002 to Oct 10, 2002, recovered Oct 19, 2006
Best single session: +15.7% on Jun 29, 2016
Worst single session: -15.0% on Oct 6, 2022
Volatility, 1 year annualised: 32.2%
Sessions closing higher, 1 year: 50%
Growth of 1 since 2001: 126×
Best calendar year: 2010, +99%
Worst calendar year: 2008, -37%

LAGR-B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Sep 4, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 210.87	SEK 263.89	SEK 183.18	SEK 226.60	+7.7%	45.3M	186
2025	SEK 204.13	SEK 242.34	SEK 173.77	SEK 210.48	+3.5%	62.6M	249
2024	SEK 130.85	SEK 216.48	SEK 122.61	SEK 203.35	+55.3%	44.8M	251
2023	SEK 100.09	SEK 136.14	SEK 93.09	SEK 130.94	+32.6%	53.1M	251
2022	SEK 125.67	SEK 128.59	SEK 71.70	SEK 98.76	-21.4%	68.4M	253
2021	SEK 71.09	SEK 126.42	SEK 61.74	SEK 125.57	+76.6%	39.1M	253
2020	SEK 45.21	SEK 74.13	SEK 26.98	SEK 71.09	+57.5%	53M	252
2019	SEK 26.01	SEK 45.58	SEK 25.19	SEK 45.15	+73.6%	42.3M	247
2018	SEK 23.40	SEK 28.91	SEK 21.93	SEK 26.01	+11.1%	33.3M	252
2017	SEK 23.25	SEK 29.45	SEK 21.70	SEK 23.40	-0.5%	45.4M	253
2016	SEK 21.74	SEK 25.36	SEK 15.74	SEK 23.53	+7.2%	28.7M	253
2015	SEK 12.53	SEK 24.30	SEK 12.15	SEK 21.95	+74.8%	31.1M	251
2014	SEK 10.33	SEK 14.18	SEK 9.84	SEK 12.56	+22.6%	20.7M	249
2013	SEK 5.96	SEK 10.46	SEK 5.77	SEK 10.24	+71.2%	28.6M	250
2012	SEK 3.48	SEK 6.17	SEK 3.48	SEK 5.98	+74.2%	69.5M	250
2011	SEK 4.00	SEK 5.51	SEK 3.28	SEK 3.43	-14.1%	59.4M	253
2010	SEK 2.02	SEK 4.11	SEK 2.02	SEK 4.00	+99.3%	43.3M	253
2009	SEK 1.25	SEK 2.43	SEK 1.25	SEK 2.01	+62.1%	17.9M	251
2008	SEK 1.98	SEK 2.45	SEK 1.16	SEK 1.24	-36.9%	42.6M	252
2007	SEK 2.42	SEK 2.81	SEK 1.79	SEK 1.96	-19.0%	93.2M	250
2006	SEK 1.70	SEK 2.45	SEK 1.52	SEK 2.42	+41.0%	115.6M	260
2005	SEK 1.37	SEK 1.74	SEK 1.09	SEK 1.72	+25.2%	107.7M	260
2004	SEK 1.42	SEK 1.64	SEK 1.01	SEK 1.37	-3.1%	69.3M	262
2003	SEK 1.15	SEK 1.57	SEK 0.9842	SEK 1.42	+23.4%	81M	261
2002	SEK 1.71	SEK 2.06	SEK 0.7970	SEK 1.15	-32.9%	52.6M	261
2001	SEK 2.12	SEK 2.12	SEK 1.10	SEK 1.71	n/a	43.8M	85

LAGR-B monthly closes, last 12 months

Month	Month end close	Change
September 2026	SEK 226.60	+0.7%
August 2026	SEK 225.00	+1.6%
July 2026	SEK 221.55	-12.1%
June 2026	SEK 252.02	-0.2%
May 2026	SEK 252.61	+5.9%
April 2026	SEK 238.57	+21.3%
March 2026	SEK 196.73	-9.9%
February 2026	SEK 218.39	+12.9%
January 2026	SEK 193.46	-8.1%
December 2025	SEK 210.48	-1.6%
November 2025	SEK 213.84	-7.4%
October 2025	SEK 230.85	+15.3%

About the LAGR-B data

Daily bars. 6,348 sessions from Sep 4, 2001 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 4, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/LAGR-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

KLIMAT Klimator AB (publ)
KNOW Knowit AB (publ)
KONT Kontigo Care AB (publ)
KRONA Krona Public Real Estate AB (publ)
LAMM-B Lammhults Design Group AB (publ)
LANE-B Lane Capital AB
LARK Lärkberget AB (publ)
LATO-B Investment AB Latour (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

LAGR-B share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market