Nasdaq Stockholm · LATO-B · stock
Investment AB Latour (publ) (LATO-B) stock price history
Every Nasdaq Stockholm trading session of Investment AB Latour (publ) from Jan 3, 2000 to Nov 13, 2026: 6,664 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LATO-B adjusted close, 2000 to 2026
- SEK 337.19
- All time high, 2021
- SEK 239.90
- 52 week high, SEK 179.92 low
- 6,664
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
LATO-B key facts
- Investment AB Latour (publ) (LATO-B) closed at SEK 232.70 on Nov 13, 2026 on Nasdaq Stockholm.
- LATO-B's all time high close is SEK 337.19, set on Dec 30, 2021; its all time low close is SEK 4.32 on Mar 31, 2003.
- LATO-B's 52 week range is SEK 179.92 to SEK 239.90.
- LATO-B returned +2.0% over the year to Nov 13, 2026 and -25.3% over five years.
- Over ten years LATO-B returned +248%, +13.3% a year compounded.
- LATO-B's deepest drawdown was -56.7% from Jun 4, 2007 to Oct 28, 2008.
- DataCedar holds 6,664 daily sessions of LATO-B history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LATO-B price chart, 2000 to 2026
LATO-B returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.8% |
| 3 months | +20.3% |
| 6 months | +20.2% |
| Year to date | +5.9% |
| 1 year | +2.0% |
| 3 years | +19.5% |
| 5 years | -25.3% |
| 10 years | +247.8% |
| Since Jan 3, 2000 | +4,809% |
| Compound annual growth, 26.9 years | +15.6% |
LATO-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 337.19 on Dec 30, 2021
- All time low close
- SEK 4.32 on Mar 31, 2003
- 52 week high
- SEK 239.90 on Nov 5, 2026
- 52 week low
- SEK 179.92 on Mar 23, 2026
- Deepest drawdown
- -56.7% from Jun 4, 2007 to Oct 28, 2008, recovered Jan 14, 2010
- Best single session
- +17.0% on Apr 7, 2004
- Worst single session
- -19.5% on Jan 10, 2001
- Volatility, 1 year annualised
- 25.8%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 2000
- 49.1×
- Best calendar year
- 2021, +87%
- Worst calendar year
- 2022, -46%
LATO-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 219.75 | SEK 239.90 | SEK 179.92 | SEK 232.70 | +5.9% | 93.8M | 215 |
| 2025 | SEK 264.22 | SEK 296.69 | SEK 211.66 | SEK 219.75 | -16.9% | 56.1M | 249 |
| 2024 | SEK 248.41 | SEK 313.27 | SEK 233.68 | SEK 264.31 | +6.7% | 49.6M | 251 |
| 2023 | SEK 184.74 | SEK 251.53 | SEK 171.15 | SEK 247.75 | +35.4% | 59M | 251 |
| 2022 | SEK 338.38 | SEK 340.58 | SEK 152.93 | SEK 183.02 | -45.7% | 70.9M | 253 |
| 2021 | SEK 181.14 | SEK 341.49 | SEK 168.31 | SEK 337.19 | +86.8% | 88.5M | 253 |
| 2020 | SEK 138.06 | SEK 217.48 | SEK 98.52 | SEK 180.51 | +31.8% | 151.5M | 252 |
| 2019 | SEK 98.22 | SEK 139.13 | SEK 91.36 | SEK 136.98 | +39.1% | 81.2M | 247 |
| 2018 | SEK 86.55 | SEK 103.67 | SEK 76.59 | SEK 98.49 | +13.7% | 83M | 252 |
| 2017 | SEK 71.96 | SEK 100.46 | SEK 67.69 | SEK 86.63 | +20.3% | 45.5M | 253 |
| 2016 | SEK 63.32 | SEK 75.68 | SEK 52.22 | SEK 72.00 | +12.0% | 52.6M | 253 |
| 2015 | SEK 41.07 | SEK 66.31 | SEK 40.97 | SEK 64.29 | +57.2% | 34M | 251 |
| 2014 | SEK 33.64 | SEK 42.25 | SEK 32.27 | SEK 40.91 | +21.6% | 21.5M | 249 |
| 2013 | SEK 23.88 | SEK 34.64 | SEK 23.88 | SEK 33.64 | +43.0% | 22.1M | 245 |
| 2012 | SEK 19.31 | SEK 26.71 | SEK 19.26 | SEK 23.52 | +24.1% | 23M | 249 |
| 2011 | SEK 21.99 | SEK 26.37 | SEK 15.89 | SEK 18.95 | -13.5% | 27M | 252 |
| 2010 | SEK 16.74 | SEK 21.90 | SEK 14.94 | SEK 21.90 | +30.8% | 20.8M | 252 |
| 2009 | SEK 10.04 | SEK 17.37 | SEK 9.41 | SEK 16.74 | +66.1% | 19.1M | 247 |
| 2008 | SEK 15.31 | SEK 15.53 | SEK 8.13 | SEK 10.08 | -35.2% | 20.4M | 243 |
| 2007 | SEK 13.54 | SEK 19.23 | SEK 13.47 | SEK 15.57 | +15.2% | 42.6M | 239 |
| 2006 | SEK 9.62 | SEK 13.94 | SEK 9.40 | SEK 13.52 | +40.6% | 93.3M | 246 |
| 2005 | SEK 7.48 | SEK 9.87 | SEK 7.45 | SEK 9.62 | +30.9% | 76.1M | 251 |
| 2004 | SEK 5.76 | SEK 7.67 | SEK 5.49 | SEK 7.35 | +27.6% | 53.6M | 231 |
| 2003 | SEK 6.01 | SEK 6.19 | SEK 4.26 | SEK 5.76 | -4.2% | 83.5M | 244 |
| 2002 | SEK 7.60 | SEK 9.42 | SEK 4.92 | SEK 6.01 | -20.9% | 80.7M | 231 |
| 2001 | SEK 6.41 | SEK 8.01 | SEK 4.96 | SEK 7.60 | +18.5% | 209.5M | 260 |
| 2000 | SEK 4.94 | SEK 7.64 | SEK 4.51 | SEK 6.41 | n/a | 49.3M | 245 |
LATO-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 232.70 | +7.6% |
| October 2026 | SEK 216.30 | +7.0% |
| September 2026 | SEK 202.10 | +0.1% |
| August 2026 | SEK 201.80 | +0.6% |
| July 2026 | SEK 200.60 | +4.2% |
| June 2026 | SEK 192.50 | -3.5% |
| May 2026 | SEK 199.55 | -2.4% |
| April 2026 | SEK 204.54 | +4.3% |
| March 2026 | SEK 196.06 | -12.8% |
| February 2026 | SEK 224.82 | +3.8% |
| January 2026 | SEK 216.53 | -1.5% |
| December 2025 | SEK 219.75 | -0.1% |
About the LATO-B data
Daily bars. 6,664 sessions from Jan 3, 2000 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ALATO-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
LATO-B share price history
