Nasdaq Stockholm · LEMSE · stock
Leading Edge Materials Corp. (LEMSE) stock price history
Every Nasdaq Stockholm trading session of Leading Edge Materials Corp. from Jan 22, 2018 to Nov 13, 2026: 2,208 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LEMSE adjusted close, 2018 to 2026
- SEK 5.90
- All time high, 2018
- SEK 2.78
- 52 week high, SEK 1.08 low
- 2,208
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
LEMSE key facts
- Leading Edge Materials Corp. (LEMSE) closed at SEK 1.29 on Nov 13, 2026 on Nasdaq Stockholm.
- LEMSE's all time high close is SEK 5.90, set on Jan 22, 2018; its all time low close is SEK 0.4200 on Mar 17, 2020.
- LEMSE's 52 week range is SEK 1.08 to SEK 2.78.
- LEMSE returned -23.1% over the year to Nov 13, 2026 and -55.4% over five years.
- Since Jan 22, 2018 LEMSE returned -78%, -15.9% a year compounded.
- LEMSE's deepest drawdown was -92.9% from Jan 22, 2018 to Mar 17, 2020.
- DataCedar holds 2,208 daily sessions of LEMSE history from Jan 22, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LEMSE price chart, 2018 to 2026
LEMSE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.6% |
| 3 months | -36.2% |
| 6 months | -35.4% |
| Year to date | -26.8% |
| 1 year | -23.1% |
| 3 years | +6.8% |
| 5 years | -55.4% |
| 10 years | n/a |
| Since Jan 22, 2018 | -78.2% |
| Compound annual growth, 8.8 years | -15.9% |
LEMSE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 5.90 on Jan 22, 2018
- All time low close
- SEK 0.4200 on Mar 17, 2020
- 52 week high
- SEK 2.78 on Jun 29, 2026
- 52 week low
- SEK 1.08 on Nov 6, 2026
- Deepest drawdown
- -92.9% from Jan 22, 2018 to Mar 17, 2020, not yet recovered
- Best single session
- +57.3% on May 31, 2019
- Worst single session
- -41.0% on Mar 25, 2025
- Volatility, 1 year annualised
- 69.6%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2020, +284%
- Worst calendar year
- 2022, -69%
LEMSE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 22, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 1.73 | SEK 2.78 | SEK 1.08 | SEK 1.29 | -26.8% | 40.6M | 215 |
| 2025 | SEK 0.7000 | SEK 2.84 | SEK 0.6780 | SEK 1.76 | +132.8% | 76M | 249 |
| 2024 | SEK 1.21 | SEK 1.55 | SEK 0.6520 | SEK 0.7560 | -35.3% | 21.2M | 251 |
| 2023 | SEK 1.32 | SEK 2.29 | SEK 1.01 | SEK 1.17 | -6.6% | 22.1M | 251 |
| 2022 | SEK 4.00 | SEK 5.64 | SEK 1.15 | SEK 1.25 | -68.7% | 43.3M | 253 |
| 2021 | SEK 2.30 | SEK 4.44 | SEK 1.14 | SEK 3.99 | +75.0% | 46.3M | 252 |
| 2020 | SEK 0.6000 | SEK 3.49 | SEK 0.3460 | SEK 2.28 | +283.8% | 31M | 252 |
| 2019 | SEK 1.44 | SEK 3.00 | SEK 0.4740 | SEK 0.5940 | -57.9% | 18.8M | 247 |
| 2018 | SEK 5.25 | SEK 7.50 | SEK 1.40 | SEK 1.41 | n/a | 10.7M | 238 |
LEMSE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 1.29 | +3.0% |
| October 2026 | SEK 1.25 | -29.4% |
| September 2026 | SEK 1.77 | -0.2% |
| August 2026 | SEK 1.77 | -8.2% |
| July 2026 | SEK 1.93 | -6.4% |
| June 2026 | SEK 2.07 | +6.7% |
| May 2026 | SEK 1.94 | -13.0% |
| April 2026 | SEK 2.22 | +12.7% |
| March 2026 | SEK 1.98 | -11.8% |
| February 2026 | SEK 2.24 | +10.3% |
| January 2026 | SEK 2.03 | +15.3% |
| December 2025 | SEK 1.76 | +11.4% |
About the LEMSE data
Daily bars. 2,208 sessions from Jan 22, 2018 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 22, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ALEMSE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
LEMSE share price history
