Nasdaq Stockholm · LEMSE · stock

Leading Edge Materials Corp. (LEMSE) stock price history

Every Nasdaq Stockholm trading session of Leading Edge Materials Corp. from Jan 22, 2018 to Sep 28, 2026: 2,180 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LEMSE data, free keyYear by year table

LEMSE adjusted close, 2018 to 2026

LEMSELeading Edge Materials Corp.
SEK 1.69+22.8% over one year
2020202220242026
SEK 5.90
All time high, 2018
SEK 2.84
52 week high, SEK 1.34 low
2,180
Daily sessions since 2018

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.

LEMSE key facts

  • Leading Edge Materials Corp. (LEMSE) closed at SEK 1.69 on Sep 28, 2026 on Nasdaq Stockholm.
  • LEMSE's all time high close is SEK 5.90, set on Jan 22, 2018; its all time low close is SEK 0.4200 on Mar 17, 2020.
  • LEMSE's 52 week range is SEK 1.34 to SEK 2.84.
  • LEMSE returned +22.8% over the year to Sep 28, 2026 and +19.3% over five years.
  • Since Jan 22, 2018 LEMSE returned -71%, -13.4% a year compounded.
  • LEMSE's deepest drawdown was -92.9% from Jan 22, 2018 to Mar 17, 2020.
  • DataCedar holds 2,180 daily sessions of LEMSE history from Jan 22, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

LEMSE price chart, 2018 to 2026

LEMSE adjusted close, Jan 22, 2018 to Sep 28, 2026SEK 0.4200SEK 1.01SEK 2.45SEK 5.90201820192020202120222023202420252026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

LEMSE returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-7.8%
3 months+1.0%
6 months-15.4%
Year to date-4.1%
1 year+22.8%
3 years+30.7%
5 years+19.3%
10 yearsn/a
Since Jan 22, 2018-71.4%
Compound annual growth, 8.7 years-13.4%

LEMSE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 5.90 on Jan 22, 2018
All time low close
SEK 0.4200 on Mar 17, 2020
52 week high
SEK 2.84 on Oct 15, 2025
52 week low
SEK 1.34 on Oct 1, 2025
Deepest drawdown
-92.9% from Jan 22, 2018 to Mar 17, 2020, not yet recovered
Best single session
+57.3% on May 31, 2019
Worst single session
-41.0% on Mar 25, 2025
Volatility, 1 year annualised
75.7%
Sessions closing higher, 1 year
47%
Best calendar year
2020, +284%
Worst calendar year
2022, -69%

LEMSE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 22, 2018; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 1.73SEK 2.78SEK 1.51SEK 1.69-4.1%38M186
2025SEK 0.7000SEK 2.84SEK 0.6780SEK 1.76+132.8%76M249
2024SEK 1.21SEK 1.55SEK 0.6520SEK 0.7560-35.3%21.2M251
2023SEK 1.32SEK 2.29SEK 1.01SEK 1.17-6.6%22.1M251
2022SEK 4.00SEK 5.64SEK 1.15SEK 1.25-68.7%43.3M253
2021SEK 2.30SEK 4.44SEK 1.14SEK 3.99+75.0%46.4M253
2020SEK 0.6000SEK 3.49SEK 0.3460SEK 2.28+283.8%31M252
2019SEK 1.44SEK 3.00SEK 0.4740SEK 0.5940-57.9%18.8M247
2018SEK 5.25SEK 7.50SEK 1.40SEK 1.41n/a10.7M238

LEMSE monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 1.69-4.8%
August 2026SEK 1.77-8.2%
July 2026SEK 1.93-6.4%
June 2026SEK 2.07+6.7%
May 2026SEK 1.94-13.0%
April 2026SEK 2.22+12.7%
March 2026SEK 1.98-11.8%
February 2026SEK 2.24+10.3%
January 2026SEK 2.03+15.3%
December 2025SEK 1.76+11.4%
November 2025SEK 1.58-20.4%
October 2025SEK 1.99+41.8%

About the LEMSE data

Daily bars. 2,180 sessions from Jan 22, 2018 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 22, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/LEMSE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • LARK Lärkberget AB (publ)
  • LATO-B Investment AB Latour (publ)
  • LCLEAN LifeClean International AB (publ)
  • LEA Lea Bank AB (publ)
  • LEVEL Nordic LEVEL Group AB (publ.)
  • LGOLD-B Lappland Guldprospektering AB (publ)
  • LIAB Lindab International AB (publ)
  • LIFCO-B Lifco AB (publ)

Common questions

LEMSE share price history

Start with any symbol.

Start free