Nasdaq Stockholm · LIAB · stock
Lindab International AB (publ) (LIAB) stock price history
Every Nasdaq Stockholm trading session of Lindab International AB (publ) from Dec 1, 2006 to Sep 28, 2026: 4,980 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LIAB adjusted close, 2006 to 2026
- SEK 283.89
- All time high, 2021
- SEK 238.42
- 52 week high, SEK 117.90 low
- 4,980
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
LIAB key facts
- Lindab International AB (publ) (LIAB) closed at SEK 125.70 on Sep 28, 2026 on Nasdaq Stockholm.
- LIAB's all time high close is SEK 283.89, set on Dec 29, 2021; its all time low close is SEK 24.51 on Dec 16, 2011.
- LIAB's 52 week range is SEK 117.90 to SEK 238.42.
- LIAB returned -33.8% over the year to Sep 28, 2026 and -35.8% over five years.
- Over ten years LIAB returned +88%, +6.5% a year compounded.
- LIAB's deepest drawdown was -83.0% from Jul 16, 2007 to Dec 16, 2011.
- DataCedar holds 4,980 daily sessions of LIAB history from Dec 1, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LIAB price chart, 2006 to 2026
LIAB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | -5.7% |
| 6 months | -14.9% |
| Year to date | -38.5% |
| 1 year | -33.8% |
| 3 years | -14.2% |
| 5 years | -35.8% |
| 10 years | +88.2% |
| Since Dec 1, 2006 | +61.2% |
| Compound annual growth, 19.8 years | +2.4% |
LIAB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 283.89 on Dec 29, 2021
- All time low close
- SEK 24.51 on Dec 16, 2011
- 52 week high
- SEK 238.42 on Oct 27, 2025
- 52 week low
- SEK 117.90 on Jul 21, 2026
- Deepest drawdown
- -83.0% from Jul 16, 2007 to Dec 16, 2011, recovered Dec 23, 2020
- Best single session
- +25.1% on Nov 24, 2008
- Worst single session
- -15.3% on Jul 17, 2026
- Volatility, 1 year annualised
- 34.1%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2021, +92%
- Worst calendar year
- 2008, -66%
LIAB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 1, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 205.14 | SEK 205.92 | SEK 117.90 | SEK 125.70 | -38.5% | 21M | 186 |
| 2025 | SEK 218.49 | SEK 238.42 | SEK 157.03 | SEK 204.35 | -6.9% | 36.4M | 249 |
| 2024 | SEK 186.48 | SEK 276.63 | SEK 169.67 | SEK 219.45 | +18.0% | 29.6M | 251 |
| 2023 | SEK 116.65 | SEK 195.45 | SEK 115.84 | SEK 186.02 | +61.0% | 40.2M | 251 |
| 2022 | SEK 283.37 | SEK 283.37 | SEK 98.14 | SEK 115.56 | -59.2% | 55.2M | 253 |
| 2021 | SEK 148.40 | SEK 286.54 | SEK 146.06 | SEK 283.37 | +91.6% | 49M | 253 |
| 2020 | SEK 102.51 | SEK 150.05 | SEK 54.93 | SEK 147.88 | +44.7% | 53.4M | 252 |
| 2019 | SEK 52.66 | SEK 105.59 | SEK 52.24 | SEK 102.17 | +91.6% | 51.2M | 247 |
| 2018 | SEK 56.28 | SEK 62.57 | SEK 47.11 | SEK 53.33 | -4.8% | 26.9M | 252 |
| 2017 | SEK 59.00 | SEK 80.51 | SEK 53.20 | SEK 56.03 | -5.2% | 34.7M | 253 |
| 2016 | SEK 49.03 | SEK 72.47 | SEK 43.20 | SEK 59.08 | +18.5% | 39M | 253 |
| 2015 | SEK 51.69 | SEK 61.22 | SEK 44.35 | SEK 49.86 | -2.7% | 45.7M | 251 |
| 2014 | SEK 49.50 | SEK 65.40 | SEK 40.91 | SEK 51.26 | +3.5% | 64.8M | 249 |
| 2013 | SEK 34.38 | SEK 50.95 | SEK 32.95 | SEK 49.54 | +47.4% | 27.9M | 250 |
| 2012 | SEK 29.38 | SEK 44.40 | SEK 28.79 | SEK 33.60 | +18.5% | 48.3M | 250 |
| 2011 | SEK 66.93 | SEK 72.41 | SEK 24.39 | SEK 28.35 | -57.5% | 40.2M | 253 |
| 2010 | SEK 55.55 | SEK 79.36 | SEK 46.29 | SEK 66.70 | +20.1% | 46.8M | 253 |
| 2009 | SEK 36.14 | SEK 68.78 | SEK 29.21 | SEK 55.55 | +56.9% | 23.9M | 251 |
| 2008 | SEK 104.49 | SEK 114.69 | SEK 26.65 | SEK 35.41 | -65.8% | 40.5M | 252 |
| 2007 | SEK 88.34 | SEK 144.24 | SEK 86.44 | SEK 103.61 | +15.0% | 49.3M | 250 |
| 2006 | SEK 76.76 | SEK 91.28 | SEK 76.76 | SEK 90.07 | n/a | 19.8M | 21 |
LIAB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 125.70 | -3.8% |
| August 2026 | SEK 130.70 | +5.3% |
| July 2026 | SEK 124.10 | -4.8% |
| June 2026 | SEK 130.30 | -9.2% |
| May 2026 | SEK 143.50 | -3.6% |
| April 2026 | SEK 148.85 | -0.5% |
| March 2026 | SEK 149.54 | -11.8% |
| February 2026 | SEK 169.64 | -7.6% |
| January 2026 | SEK 183.56 | -10.2% |
| December 2025 | SEK 204.35 | -0.1% |
| November 2025 | SEK 204.55 | -8.3% |
| October 2025 | SEK 223.18 | +16.2% |
About the LIAB data
Daily bars. 4,980 sessions from Dec 1, 2006 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 1, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LIAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
LIAB share price history
