Nasdaq Stockholm · LIAB · stock

Lindab International AB (publ) (LIAB) stock price history

Every Nasdaq Stockholm trading session of Lindab International AB (publ) from Dec 1, 2006 to Nov 12, 2026: 4,989 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LIAB data, free keyYear by year table

LIAB adjusted close, 2006 to 2026

LIABLindab International AB (publ)
SEK 129.60-39.9% over one year
2010201520202025
SEK 283.89
All time high, 2021
SEK 216.90
52 week high, SEK 117.90 low
4,989
Daily sessions since 2006

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

LIAB key facts

  • Lindab International AB (publ) (LIAB) closed at SEK 129.60 on Nov 12, 2026 on Nasdaq Stockholm.
  • LIAB's all time high close is SEK 283.89, set on Dec 29, 2021; its all time low close is SEK 24.51 on Dec 16, 2011.
  • LIAB's 52 week range is SEK 117.90 to SEK 216.90.
  • LIAB returned -39.9% over the year to Nov 12, 2026 and -50.5% over five years.
  • Over ten years LIAB returned +112%, +7.8% a year compounded.
  • LIAB's deepest drawdown was -83.0% from Jul 16, 2007 to Dec 16, 2011.
  • DataCedar holds 4,989 daily sessions of LIAB history from Dec 1, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

LIAB price chart, 2006 to 2026

LIAB adjusted close, Dec 1, 2006 to Nov 12, 2026SEK 25.80SEK 107.13SEK 188.46SEK 269.792010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

LIAB returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+2.0%
3 months+3.6%
6 months-8.3%
Year to date-36.6%
1 year-39.9%
3 years-21.9%
5 years-50.5%
10 years+112.1%
Since Dec 1, 2006+66.2%
Compound annual growth, 19.9 years+2.6%

LIAB records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 283.89 on Dec 29, 2021
All time low close
SEK 24.51 on Dec 16, 2011
52 week high
SEK 216.90 on Nov 13, 2025
52 week low
SEK 117.90 on Jul 21, 2026
Deepest drawdown
-83.0% from Jul 16, 2007 to Dec 16, 2011, recovered Dec 23, 2020
Best single session
+25.1% on Nov 24, 2008
Worst single session
-15.3% on Jul 17, 2026
Volatility, 1 year annualised
31.6%
Sessions closing higher, 1 year
44%
Best calendar year
2021, +92%
Worst calendar year
2008, -66%

LIAB price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 1, 2006; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 205.14SEK 205.92SEK 117.90SEK 129.60-36.6%23.6M214
2025SEK 218.49SEK 238.42SEK 157.03SEK 204.35-6.9%36.4M249
2024SEK 186.48SEK 276.63SEK 169.67SEK 219.45+18.0%29.6M251
2023SEK 116.65SEK 195.45SEK 115.84SEK 186.02+61.0%40.2M251
2022SEK 283.37SEK 283.37SEK 98.14SEK 115.56-59.2%55M252
2021SEK 148.40SEK 286.54SEK 146.06SEK 283.37+91.6%49M253
2020SEK 102.51SEK 150.05SEK 54.93SEK 147.88+44.7%53.4M252
2019SEK 52.66SEK 105.59SEK 52.24SEK 102.17+91.6%51.1M246
2018SEK 56.28SEK 62.57SEK 47.11SEK 53.33-4.8%26.8M251
2017SEK 59.00SEK 80.51SEK 53.20SEK 56.03-5.2%34.7M253
2016SEK 49.03SEK 72.47SEK 43.20SEK 59.08+18.5%39M253
2015SEK 51.69SEK 61.22SEK 44.35SEK 49.86-2.7%45.4M250
2014SEK 49.50SEK 65.40SEK 40.91SEK 51.26+3.5%64.6M247
2013SEK 34.38SEK 50.95SEK 32.95SEK 49.54+47.4%27.9M250
2012SEK 29.57SEK 44.40SEK 28.79SEK 33.60+18.5%48.3M249
2011SEK 66.93SEK 72.41SEK 24.39SEK 28.35-57.5%40.2M253
2010SEK 55.55SEK 79.36SEK 46.29SEK 66.70+20.1%46.6M251
2009SEK 36.14SEK 68.78SEK 29.21SEK 55.55+56.9%23.7M247
2008SEK 104.49SEK 114.69SEK 26.65SEK 35.41-65.8%40.5M252
2007SEK 88.34SEK 144.24SEK 86.44SEK 103.61+15.0%47.3M244
2006SEK 76.76SEK 91.28SEK 76.76SEK 90.07n/a19.8M21

LIAB monthly closes, last 12 months

MonthMonth end closeChange
November 2026SEK 129.60+0.3%
October 2026SEK 129.20+3.3%
September 2026SEK 125.10-4.3%
August 2026SEK 130.70+5.3%
July 2026SEK 124.10-4.8%
June 2026SEK 130.30-9.2%
May 2026SEK 143.50-3.6%
April 2026SEK 148.85-0.5%
March 2026SEK 149.54-11.8%
February 2026SEK 169.64-7.6%
January 2026SEK 183.56-10.2%
December 2025SEK 204.35-0.1%

About the LIAB data

Daily bars. 4,989 sessions from Dec 1, 2006 to Nov 12, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 1, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ALIAB/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • LEA Lea Bank AB (publ)
  • LEMSE Leading Edge Materials Corp.
  • LEVEL Nordic LEVEL Group AB (publ.)
  • LGOLD-B Lappland Guldprospektering AB (publ)
  • LIFCO-B Lifco AB (publ)
  • LIGR Lightning Group AB
  • LIME Lime Technologies AB (publ)
  • LINC Linc AB

Common questions

LIAB share price history

Start with any symbol.

Start free