Nasdaq Stockholm · LIGR · stock

Lightning Group AB (LIGR) stock price history

Every Nasdaq Stockholm trading session of Lightning Group AB from Dec 28, 2007 to Sep 28, 2026: 4,710 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LIGR data, free keyYear by year table

LIGR adjusted close, 2007 to 2026

LIGRLightning Group AB
SEK 1.25+56.2% over one year
2010201520202025
SEK 12.26
All time high, 2017
SEK 1.61
52 week high, SEK 0.4220 low
4,710
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

LIGR key facts

  • Lightning Group AB (LIGR) closed at SEK 1.25 on Sep 28, 2026 on Nasdaq Stockholm.
  • LIGR's all time high close is SEK 12.26, set on Mar 21, 2017; its all time low close is SEK 0.0500 on Oct 15, 2008.
  • LIGR's 52 week range is SEK 0.4220 to SEK 1.61.
  • LIGR returned +56.2% over the year to Sep 28, 2026 and -72.6% over five years.
  • Over ten years LIGR returned -71%, -11.6% a year compounded.
  • LIGR's deepest drawdown was -96.1% from Mar 21, 2017 to Jun 11, 2026.
  • DataCedar holds 4,710 daily sessions of LIGR history from Dec 28, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

LIGR price chart, 2007 to 2026

LIGR adjusted close, Dec 28, 2007 to Sep 28, 2026SEK 0.1100SEK 0.5081SEK 2.35SEK 10.842010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

LIGR returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+43.7%
3 months+38.1%
6 months+150.0%
Year to date+74.8%
1 year+56.2%
3 years-16.7%
5 years-72.6%
10 years-70.7%
Since Dec 28, 2007+40.4%
Compound annual growth, 18.8 years+1.8%

LIGR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 12.26 on Mar 21, 2017
All time low close
SEK 0.0500 on Oct 15, 2008
52 week high
SEK 1.61 on Sep 25, 2026
52 week low
SEK 0.4220 on Mar 6, 2026
Deepest drawdown
-96.1% from Mar 21, 2017 to Jun 11, 2026, not yet recovered
Best single session
+3,078% on May 3, 2016
Worst single session
-75.0% on Oct 15, 2008
Volatility, 1 year annualised
139.2%
Sessions closing higher, 1 year
27%
Best calendar year
2016, +3,362%
Worst calendar year
2008, -88%

LIGR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 28, 2007; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 0.5750SEK 1.61SEK 0.4220SEK 1.25+74.8%5.5M186
2025SEK 0.7350SEK 1.80SEK 0.4940SEK 0.7150-2.7%1.4M249
2024SEK 0.8000SEK 1.30SEK 0.4500SEK 0.7350-19.2%525.5K251
2023SEK 3.00SEK 3.70SEK 0.7000SEK 0.9100-72.0%734.6K251
2022SEK 4.67SEK 4.81SEK 2.01SEK 3.25-30.7%648K253
2021SEK 2.73SEK 7.71SEK 2.54SEK 4.69+71.4%2.9M253
2020SEK 2.95SEK 3.48SEK 1.30SEK 2.73-15.2%926.8K252
2019SEK 4.87SEK 5.08SEK 2.01SEK 3.22-22.4%600.4K247
2018SEK 4.64SEK 6.74SEK 4.10SEK 4.15-10.5%862.4K252
2017SEK 3.80SEK 13.62SEK 3.58SEK 4.64+21.8%6M253
2016SEK 0.1100SEK 7.13SEK 0.1100SEK 3.81+3,362%11.2M253
2015SEK 0.1100SEK 0.1100SEK 0.1100SEK 0.11000.0%0251
2014SEK 0.1100SEK 0.1100SEK 0.1100SEK 0.11000.0%0249
2013SEK 0.1100SEK 0.1100SEK 0.1100SEK 0.11000.0%0250
2012SEK 0.1100SEK 0.1100SEK 0.1100SEK 0.11000.0%0250
2011SEK 0.1100SEK 0.1100SEK 0.1100SEK 0.11000.0%0253
2010SEK 0.1100SEK 0.1100SEK 0.1100SEK 0.11000.0%0253
2009SEK 0.1100SEK 0.1100SEK 0.1100SEK 0.11000.0%0251
2008SEK 0.8900SEK 0.9700SEK 0.0500SEK 0.1100-87.6%4.7M252
2007SEK 0.9000SEK 0.9000SEK 0.8900SEK 0.8900n/a14K1

LIGR monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 1.25+43.7%
August 2026SEK 0.8700+11.7%
July 2026SEK 0.7792-14.4%
June 2026SEK 0.9100+48.0%
May 2026SEK 0.61500.0%
April 2026SEK 0.6150+5.1%
March 2026SEK 0.5850-15.2%
February 2026SEK 0.6900-8.6%
January 2026SEK 0.7550+5.6%
December 2025SEK 0.7150-13.3%
November 2025SEK 0.8250+26.9%
October 2025SEK 0.6500-16.7%

About the LIGR data

Daily bars. 4,710 sessions from Dec 28, 2007 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/LIGR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • LEVEL Nordic LEVEL Group AB (publ.)
  • LGOLD-B Lappland Guldprospektering AB (publ)
  • LIAB Lindab International AB (publ)
  • LIFCO-B Lifco AB (publ)
  • LIME Lime Technologies AB (publ)
  • LINC Linc AB
  • LITI Litium AB (publ)
  • LMGAB

Common questions

LIGR share price history

Start with any symbol.

Start free