Nasdaq Stockholm · LINC · stock
Linc AB (LINC) stock price history
Every Nasdaq Stockholm trading session of Linc AB from May 28, 2021 to Sep 28, 2026: 1,343 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LINC adjusted close, 2021 to 2026
- SEK 115.00
- All time high, 2021
- SEK 78.10
- 52 week high, SEK 58.90 low
- 1,343
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
LINC key facts
- Linc AB (LINC) closed at SEK 68.80 on Sep 28, 2026 on Nasdaq Stockholm.
- LINC's all time high close is SEK 115.00, set on Jun 1, 2021; its all time low close is SEK 43.80 on Sep 30, 2022.
- LINC's 52 week range is SEK 58.90 to SEK 78.10.
- LINC returned -3.0% over the year to Sep 28, 2026 and -16.5% over five years.
- Since May 28, 2021 LINC returned -19%, -3.9% a year compounded.
- LINC's deepest drawdown was -61.9% from Jun 2, 2021 to Sep 30, 2022.
- DataCedar holds 1,343 daily sessions of LINC history from May 28, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LINC price chart, 2021 to 2026
LINC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.8% |
| 3 months | -1.7% |
| 6 months | +0.1% |
| Year to date | -1.3% |
| 1 year | -3.0% |
| 3 years | +12.4% |
| 5 years | -16.5% |
| 10 years | n/a |
| Since May 28, 2021 | -19.1% |
| Compound annual growth, 5.3 years | -3.9% |
LINC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 115.00 on Jun 1, 2021
- All time low close
- SEK 43.80 on Sep 30, 2022
- 52 week high
- SEK 78.10 on Apr 17, 2026
- 52 week low
- SEK 58.90 on Feb 2, 2026
- Deepest drawdown
- -61.9% from Jun 2, 2021 to Sep 30, 2022, not yet recovered
- Best single session
- +24.0% on May 31, 2021
- Worst single session
- -17.8% on Jan 17, 2025
- Volatility, 1 year annualised
- 27.2%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2024, +34%
- Worst calendar year
- 2022, -40%
LINC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on May 28, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 69.80 | SEK 78.10 | SEK 58.90 | SEK 68.80 | -1.3% | 7.4M | 186 |
| 2025 | SEK 87.10 | SEK 97.00 | SEK 59.00 | SEK 69.70 | -19.3% | 17.9M | 249 |
| 2024 | SEK 64.00 | SEK 103.40 | SEK 59.40 | SEK 86.40 | +33.7% | 9.7M | 251 |
| 2023 | SEK 59.35 | SEK 80.40 | SEK 52.20 | SEK 64.60 | +8.7% | 5.4M | 251 |
| 2022 | SEK 99.56 | SEK 103.00 | SEK 43.80 | SEK 59.45 | -40.3% | 5M | 253 |
| 2021 | SEK 85.00 | SEK 118.20 | SEK 75.46 | SEK 99.56 | n/a | 15M | 153 |
LINC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 68.80 | -5.8% |
| August 2026 | SEK 73.00 | -1.5% |
| July 2026 | SEK 74.10 | +4.2% |
| June 2026 | SEK 71.10 | -2.9% |
| May 2026 | SEK 73.20 | -0.5% |
| April 2026 | SEK 73.60 | +3.7% |
| March 2026 | SEK 71.00 | +1.1% |
| February 2026 | SEK 70.20 | +17.2% |
| January 2026 | SEK 59.90 | -14.1% |
| December 2025 | SEK 69.70 | +2.5% |
| November 2025 | SEK 68.00 | -6.8% |
| October 2025 | SEK 73.00 | +3.0% |
About the LINC data
Daily bars. 1,343 sessions from May 28, 2021 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 28, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LINC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
LINC share price history
