Nasdaq Stockholm · LITI · stock
Litium AB (publ) (LITI) stock price history
Every Nasdaq Stockholm trading session of Litium AB (publ) from Dec 16, 2020 to Nov 13, 2026: 1,480 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LITI adjusted close, 2020 to 2026
- SEK 34.50
- All time high, 2021
- SEK 16.50
- 52 week high, SEK 9.28 low
- 1,480
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
LITI key facts
- Litium AB (publ) (LITI) closed at SEK 9.50 on Nov 13, 2026 on Nasdaq Stockholm.
- LITI's all time high close is SEK 34.50, set on Jan 4, 2021; its all time low close is SEK 7.32 on Nov 19, 2024.
- LITI's 52 week range is SEK 9.28 to SEK 16.50.
- LITI returned -30.4% over the year to Nov 13, 2026 and -50.6% over five years.
- Since Dec 16, 2020 LITI returned -71%, -19.0% a year compounded.
- LITI's deepest drawdown was -78.8% from Jan 4, 2021 to Nov 19, 2024.
- DataCedar holds 1,480 daily sessions of LITI history from Dec 16, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LITI price chart, 2020 to 2026
LITI returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | -20.8% |
| 6 months | -23.1% |
| Year to date | -38.7% |
| 1 year | -30.4% |
| 3 years | +19.0% |
| 5 years | -50.6% |
| 10 years | n/a |
| Since Dec 16, 2020 | -71.2% |
| Compound annual growth, 5.9 years | -19.0% |
LITI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 34.50 on Jan 4, 2021
- All time low close
- SEK 7.32 on Nov 19, 2024
- 52 week high
- SEK 16.50 on Jan 7, 2026
- 52 week low
- SEK 9.28 on Nov 5, 2026
- Deepest drawdown
- -78.8% from Jan 4, 2021 to Nov 19, 2024, not yet recovered
- Best single session
- +20.8% on Mar 14, 2022
- Worst single session
- -11.4% on Nov 16, 2022
- Volatility, 1 year annualised
- 40.4%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2025, +106%
- Worst calendar year
- 2021, -46%
LITI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 16, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 15.25 | SEK 16.50 | SEK 9.28 | SEK 9.50 | -38.7% | 4M | 215 |
| 2025 | SEK 7.54 | SEK 15.90 | SEK 7.30 | SEK 15.50 | +105.6% | 6.3M | 249 |
| 2024 | SEK 8.60 | SEK 11.70 | SEK 7.16 | SEK 7.54 | -12.3% | 4.7M | 251 |
| 2023 | SEK 10.60 | SEK 13.55 | SEK 7.26 | SEK 8.60 | -18.9% | 3.6M | 251 |
| 2022 | SEK 17.40 | SEK 18.10 | SEK 10.10 | SEK 10.60 | -39.4% | 2.7M | 253 |
| 2021 | SEK 32.40 | SEK 35.60 | SEK 15.50 | SEK 17.50 | -46.0% | 5.2M | 252 |
| 2020 | SEK 33.70 | SEK 34.00 | SEK 28.50 | SEK 32.40 | n/a | 115.1K | 9 |
LITI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 9.50 | -0.8% |
| October 2026 | SEK 9.58 | -5.1% |
| September 2026 | SEK 10.10 | -13.7% |
| August 2026 | SEK 11.70 | -4.5% |
| July 2026 | SEK 12.25 | +16.1% |
| June 2026 | SEK 10.55 | -13.5% |
| May 2026 | SEK 12.20 | +5.6% |
| April 2026 | SEK 11.55 | +3.1% |
| March 2026 | SEK 11.20 | -5.9% |
| February 2026 | SEK 11.90 | -10.9% |
| January 2026 | SEK 13.35 | -13.9% |
| December 2025 | SEK 15.50 | +14.0% |
About the LITI data
Daily bars. 1,480 sessions from Dec 16, 2020 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ALITI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
LITI share price history
