Nasdaq Stockholm · LCLEAN · stock

LifeClean International AB (publ) (LCLEAN) stock price history

Every Nasdaq Stockholm trading session of LifeClean International AB (publ) from Oct 1, 2020 to Sep 28, 2026: 1,506 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LCLEAN data, free keyYear by year table

LCLEAN adjusted close, 2020 to 2026

LCLEANLifeClean International AB (publ)
SEK 0.0148-91.2% over one year
202120222023202420252026
SEK 12.80
All time high, 2020
SEK 0.1890
52 week high, SEK 0.0070 low
1,506
Daily sessions since 2020

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.

LCLEAN key facts

  • LifeClean International AB (publ) (LCLEAN) closed at SEK 0.0148 on Sep 28, 2026 on Nasdaq Stockholm.
  • LCLEAN's all time high close is SEK 12.80, set on Oct 7, 2020; its all time low close is SEK 0.0100 on Sep 17, 2026.
  • LCLEAN's 52 week range is SEK 0.0070 to SEK 0.1890.
  • LCLEAN returned -91.2% over the year to Sep 28, 2026 and -99.8% over five years.
  • Since Oct 1, 2020 LCLEAN returned -100%, -67.0% a year compounded.
  • LCLEAN's deepest drawdown was -99.9% from Oct 7, 2020 to Sep 17, 2026.
  • DataCedar holds 1,506 daily sessions of LCLEAN history from Oct 1, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

LCLEAN price chart, 2020 to 2026

LCLEAN adjusted close, Oct 1, 2020 to Sep 28, 2026SEK 0.0148SEK 0.1407SEK 1.34SEK 12.722020202120222023202420252026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

LCLEAN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-26.0%
3 months-47.9%
6 months-72.6%
Year to date-84.4%
1 year-91.2%
3 years-99.8%
5 years-99.8%
10 yearsn/a
Since Oct 1, 2020-99.9%
Compound annual growth, 6.0 years-67.0%

LCLEAN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 12.80 on Oct 7, 2020
All time low close
SEK 0.0100 on Sep 17, 2026
52 week high
SEK 0.1890 on Sep 29, 2025
52 week low
SEK 0.0070 on Sep 17, 2026
Deepest drawdown
-99.9% from Oct 7, 2020 to Sep 17, 2026, not yet recovered
Best single session
+191.4% on Sep 24, 2026
Worst single session
-46.2% on Sep 25, 2026
Volatility, 1 year annualised
201.7%
Sessions closing higher, 1 year
44%
Best calendar year
2022, +19%
Worst calendar year
2025, -95%

LCLEAN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 1, 2020; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 0.0948SEK 0.1400SEK 0.0070SEK 0.0148-84.4%238.9M186
2025SEK 2.00SEK 2.37SEK 0.0818SEK 0.0950-95.3%319.1M249
2024SEK 8.00SEK 9.78SEK 1.52SEK 2.03-74.6%18.6M251
2023SEK 7.85SEK 10.22SEK 4.76SEK 8.00+6.7%13.2M251
2022SEK 6.40SEK 9.42SEK 3.02SEK 7.50+19.0%10.3M253
2021SEK 10.10SEK 13.32SEK 4.80SEK 6.30-37.6%26.5M253
2020SEK 13.00SEK 13.50SEK 9.50SEK 10.10n/a10.3M63

LCLEAN monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 0.0148-38.3%
August 2026SEK 0.0240-27.3%
July 2026SEK 0.0330+3.1%
June 2026SEK 0.0320-35.7%
May 2026SEK 0.0498-37.6%
April 2026SEK 0.0798+48.3%
March 2026SEK 0.0538+5.1%
February 2026SEK 0.0512-11.7%
January 2026SEK 0.0580-38.9%
December 2025SEK 0.0950-18.1%
November 2025SEK 0.1160-26.6%
October 2025SEK 0.1580-13.2%

About the LCLEAN data

Daily bars. 1,506 sessions from Oct 1, 2020 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 1, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/LCLEAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • LAMM-B Lammhults Design Group AB (publ)
  • LANE-B Lane Capital AB
  • LARK Lärkberget AB (publ)
  • LATO-B Investment AB Latour (publ)
  • LEA Lea Bank AB (publ)
  • LEMSE Leading Edge Materials Corp.
  • LEVEL Nordic LEVEL Group AB (publ.)
  • LGOLD-B Lappland Guldprospektering AB (publ)

Common questions

LCLEAN share price history

Start with any symbol.

Start free