Nasdaq Stockholm · MAVEN · stock
Maven Wireless Sweden AB (Publ) (MAVEN) stock price history
Every Nasdaq Stockholm trading session of Maven Wireless Sweden AB (Publ) from Jun 10, 2021 to Sep 28, 2026: 1,334 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MAVEN adjusted close, 2021 to 2026
- SEK 21.94
- All time high, 2021
- SEK 10.95
- 52 week high, SEK 3.50 low
- 1,334
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
MAVEN key facts
- Maven Wireless Sweden AB (Publ) (MAVEN) closed at SEK 4.72 on Sep 28, 2026 on Nasdaq Stockholm.
- MAVEN's all time high close is SEK 21.94, set on Dec 2, 2021; its all time low close is SEK 3.80 on Mar 9, 2026.
- MAVEN's 52 week range is SEK 3.50 to SEK 10.95.
- MAVEN returned -42.3% over the year to Sep 28, 2026 and -66.6% over five years.
- Since Jun 10, 2021 MAVEN returned -67%, -18.8% a year compounded.
- MAVEN's deepest drawdown was -82.7% from Dec 2, 2021 to Mar 9, 2026.
- DataCedar holds 1,334 daily sessions of MAVEN history from Jun 10, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MAVEN price chart, 2021 to 2026
MAVEN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | -12.6% |
| 6 months | -3.1% |
| Year to date | -9.9% |
| 1 year | -42.3% |
| 3 years | -58.6% |
| 5 years | -66.6% |
| 10 years | n/a |
| Since Jun 10, 2021 | -66.9% |
| Compound annual growth, 5.3 years | -18.8% |
MAVEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 21.94 on Dec 2, 2021
- All time low close
- SEK 3.80 on Mar 9, 2026
- 52 week high
- SEK 10.95 on Oct 3, 2025
- 52 week low
- SEK 3.50 on Feb 9, 2026
- Deepest drawdown
- -82.7% from Dec 2, 2021 to Mar 9, 2026, not yet recovered
- Best single session
- +36.5% on Oct 3, 2025
- Worst single session
- -24.6% on Oct 6, 2025
- Volatility, 1 year annualised
- 79.3%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2023, -9%
- Worst calendar year
- 2025, -49%
MAVEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 10, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 5.12 | SEK 6.16 | SEK 3.50 | SEK 4.72 | -9.9% | 4.9M | 186 |
| 2025 | SEK 10.40 | SEK 12.85 | SEK 5.10 | SEK 5.24 | -49.1% | 6.2M | 249 |
| 2024 | SEK 13.18 | SEK 22.49 | SEK 8.58 | SEK 10.30 | -21.9% | 11.6M | 251 |
| 2023 | SEK 14.43 | SEK 16.22 | SEK 9.85 | SEK 13.18 | -8.6% | 8.8M | 251 |
| 2022 | SEK 18.83 | SEK 19.90 | SEK 9.45 | SEK 14.43 | -23.4% | 2.8M | 253 |
| 2021 | SEK 15.32 | SEK 29.75 | SEK 12.24 | SEK 18.83 | n/a | 5.5M | 144 |
MAVEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 4.72 | +2.4% |
| August 2026 | SEK 4.61 | -11.3% |
| July 2026 | SEK 5.20 | -3.7% |
| June 2026 | SEK 5.40 | +1.9% |
| May 2026 | SEK 5.30 | +23.5% |
| April 2026 | SEK 4.29 | -19.4% |
| March 2026 | SEK 5.32 | +32.3% |
| February 2026 | SEK 4.02 | -18.0% |
| January 2026 | SEK 4.90 | -6.5% |
| December 2025 | SEK 5.24 | -10.3% |
| November 2025 | SEK 5.84 | -12.8% |
| October 2025 | SEK 6.70 | -10.7% |
About the MAVEN data
Daily bars. 1,334 sessions from Jun 10, 2021 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 10, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MAVEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
MAVEN share price history
