Nasdaq Stockholm · MAXENT-B · stock
Maximum Entertainment AB (MAXENT-B) stock price history
Every Nasdaq Stockholm trading session of Maximum Entertainment AB from Jun 15, 2021 to Nov 12, 2026: 1,359 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MAXENT-B adjusted close, 2021 to 2026
- SEK 53.60
- All time high, 2021
- SEK 1.70
- 52 week high, SEK 0.1200 low
- 1,359
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
MAXENT-B key facts
- Maximum Entertainment AB (MAXENT-B) closed at SEK 0.1685 on Nov 12, 2026 on Nasdaq Stockholm.
- MAXENT-B's all time high close is SEK 53.60, set on Jul 30, 2021; its all time low close is SEK 0.1500 on Oct 30, 2026.
- MAXENT-B's 52 week range is SEK 0.1200 to SEK 1.70.
- MAXENT-B returned -22.7% over the year to Nov 12, 2026 and -99.5% over five years.
- Since Jun 15, 2021 MAXENT-B returned -100%, -64.6% a year compounded.
- MAXENT-B's deepest drawdown was -99.7% from Jul 30, 2021 to Oct 30, 2026.
- DataCedar holds 1,359 daily sessions of MAXENT-B history from Jun 15, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MAXENT-B price chart, 2021 to 2026
MAXENT-B returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -41.1% |
| 3 months | -41.1% |
| 6 months | -42.5% |
| Year to date | -32.1% |
| 1 year | -22.7% |
| 3 years | -95.8% |
| 5 years | -99.5% |
| 10 years | n/a |
| Since Jun 15, 2021 | -99.6% |
| Compound annual growth, 5.4 years | -64.6% |
MAXENT-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 53.60 on Jul 30, 2021
- All time low close
- SEK 0.1500 on Oct 30, 2026
- 52 week high
- SEK 1.70 on Jun 11, 2026
- 52 week low
- SEK 0.1200 on Nov 10, 2026
- Deepest drawdown
- -99.7% from Jul 30, 2021 to Oct 30, 2026, not yet recovered
- Best single session
- +95.3% on Jun 11, 2026
- Worst single session
- -38.3% on Oct 30, 2026
- Volatility, 1 year annualised
- 185.0%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2023, -42%
- Worst calendar year
- 2024, -88%
MAXENT-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 15, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.2480 | SEK 1.70 | SEK 0.1200 | SEK 0.1685 | -32.1% | 21.2M | 214 |
| 2025 | SEK 0.5600 | SEK 0.8480 | SEK 0.1820 | SEK 0.2480 | -55.7% | 29.2M | 249 |
| 2024 | SEK 4.60 | SEK 5.47 | SEK 0.4200 | SEK 0.5600 | -87.8% | 18.3M | 251 |
| 2023 | SEK 7.85 | SEK 16.00 | SEK 3.00 | SEK 4.60 | -41.8% | 13.9M | 251 |
| 2022 | SEK 29.15 | SEK 29.85 | SEK 7.56 | SEK 7.91 | -72.9% | 13.9M | 253 |
| 2021 | SEK 48.00 | SEK 54.20 | SEK 25.60 | SEK 29.15 | n/a | 11.5M | 141 |
MAXENT-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 0.1685 | +12.3% |
| October 2026 | SEK 0.1500 | -53.6% |
| September 2026 | SEK 0.3230 | -1.2% |
| August 2026 | SEK 0.3270 | +9.0% |
| July 2026 | SEK 0.3000 | -40.0% |
| June 2026 | SEK 0.5000 | +66.7% |
| May 2026 | SEK 0.3000 | +3.8% |
| April 2026 | SEK 0.2890 | +86.5% |
| March 2026 | SEK 0.1550 | -8.3% |
| February 2026 | SEK 0.1690 | -19.1% |
| January 2026 | SEK 0.2090 | -15.7% |
| December 2025 | SEK 0.2480 | +5.1% |
About the MAXENT-B data
Daily bars. 1,359 sessions from Jun 15, 2021 to Nov 12, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 15, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AMAXENT-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
MAXENT-B share price history
