Nasdaq Stockholm · MANTEX · stock
Mantex AB (publ) (MANTEX) stock price history
Every Nasdaq Stockholm trading session of Mantex AB (publ) from May 5, 2017 to Nov 13, 2026: 2,391 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MANTEX adjusted close, 2017 to 2026
- SEK 3,032
- All time high, 2017
- SEK 10.20
- 52 week high, SEK 4.81 low
- 2,391
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
MANTEX key facts
- Mantex AB (publ) (MANTEX) closed at SEK 4.99 on Nov 13, 2026 on Nasdaq Stockholm.
- MANTEX's all time high close is SEK 3,032, set on Oct 9, 2017; its all time low close is SEK 4.90 on Nov 9, 2026.
- MANTEX's 52 week range is SEK 4.81 to SEK 10.20.
- MANTEX returned -35.6% over the year to Nov 13, 2026 and -99.3% over five years.
- Since May 5, 2017 MANTEX returned -100%, -45.0% a year compounded.
- MANTEX's deepest drawdown was -99.8% from Oct 9, 2017 to Nov 9, 2026.
- DataCedar holds 2,391 daily sessions of MANTEX history from May 5, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MANTEX price chart, 2017 to 2026
MANTEX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.2% |
| 3 months | -30.9% |
| 6 months | -43.8% |
| Year to date | -23.2% |
| 1 year | -35.6% |
| 3 years | -95.7% |
| 5 years | -99.3% |
| 10 years | n/a |
| Since May 5, 2017 | -99.7% |
| Compound annual growth, 9.5 years | -45.0% |
MANTEX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 3,032 on Oct 9, 2017
- All time low close
- SEK 4.90 on Nov 9, 2026
- 52 week high
- SEK 10.20 on Mar 3, 2026
- 52 week low
- SEK 4.81 on Nov 6, 2026
- Deepest drawdown
- -99.8% from Oct 9, 2017 to Nov 9, 2026, not yet recovered
- Best single session
- +412.6% on Mar 15, 2021
- Worst single session
- -42.4% on Sep 9, 2024
- Volatility, 1 year annualised
- 56.0%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2021, +650%
- Worst calendar year
- 2018, -85%
MANTEX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on May 5, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 6.45 | SEK 10.20 | SEK 4.81 | SEK 4.99 | -23.2% | 583.5K | 215 |
| 2025 | SEK 15.76 | SEK 18.20 | SEK 6.45 | SEK 6.50 | -58.7% | 884.6K | 249 |
| 2024 | SEK 103.89 | SEK 112.31 | SEK 11.60 | SEK 15.72 | -84.9% | 670.8K | 251 |
| 2023 | SEK 247.59 | SEK 286.12 | SEK 92.42 | SEK 103.89 | -58.0% | 415.5K | 251 |
| 2022 | SEK 777.28 | SEK 780.63 | SEK 221.29 | SEK 247.59 | -68.0% | 627.1K | 253 |
| 2021 | SEK 103.86 | SEK 1,575 | SEK 78.73 | SEK 773.93 | +650.0% | 5.1M | 253 |
| 2020 | SEK 193.65 | SEK 294.83 | SEK 56.96 | SEK 103.19 | -43.8% | 539.3K | 252 |
| 2019 | SEK 393.66 | SEK 504.22 | SEK 134.35 | SEK 183.60 | -53.4% | 67.6K | 247 |
| 2018 | SEK 2,660 | SEK 2,781 | SEK 380.26 | SEK 393.66 | -85.2% | 37.5K | 252 |
| 2017 | SEK 1,742 | SEK 3,183 | SEK 1,055 | SEK 2,664 | n/a | 38K | 168 |
MANTEX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 4.99 | -0.2% |
| October 2026 | SEK 5.00 | -1.6% |
| September 2026 | SEK 5.08 | -24.6% |
| August 2026 | SEK 6.74 | -7.4% |
| July 2026 | SEK 7.28 | -14.8% |
| June 2026 | SEK 8.54 | -8.2% |
| May 2026 | SEK 9.30 | -1.9% |
| April 2026 | SEK 9.48 | -0.2% |
| March 2026 | SEK 9.50 | -3.1% |
| February 2026 | SEK 9.80 | +69.0% |
| January 2026 | SEK 5.80 | -10.8% |
| December 2025 | SEK 6.50 | -23.1% |
About the MANTEX data
Daily bars. 2,391 sessions from May 5, 2017 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 5, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3AMANTEX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
MANTEX share price history
