Nasdaq Stockholm · LYKO-A · stock

Lyko Group AB (publ) (LYKO-A) stock price history

Every Nasdaq Stockholm trading session of Lyko Group AB (publ) from Dec 12, 2017 to Sep 28, 2026: 2,206 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LYKO-A data, free keyYear by year table

LYKO-A adjusted close, 2017 to 2026

LYKO-ALyko Group AB (publ)
SEK 90.50-32.0% over one year
2020202220242026
SEK 435.00
All time high, 2020
SEK 149.60
52 week high, SEK 56.30 low
2,206
Daily sessions since 2017

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

LYKO-A key facts

  • Lyko Group AB (publ) (LYKO-A) closed at SEK 90.50 on Sep 28, 2026 on Nasdaq Stockholm.
  • LYKO-A's all time high close is SEK 435.00, set on Oct 15, 2020; its all time low close is SEK 44.32 on Apr 17, 2018.
  • LYKO-A's 52 week range is SEK 56.30 to SEK 149.60.
  • LYKO-A returned -32.0% over the year to Sep 28, 2026 and -64.4% over five years.
  • Since Dec 12, 2017 LYKO-A returned +78%, +6.8% a year compounded.
  • LYKO-A's deepest drawdown was -87.0% from Oct 15, 2020 to May 22, 2026.
  • DataCedar holds 2,206 daily sessions of LYKO-A history from Dec 12, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

LYKO-A price chart, 2017 to 2026

LYKO-A adjusted close, Dec 12, 2017 to Sep 28, 2026SEK 44.32SEK 173.88SEK 303.44SEK 433.0020182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

LYKO-A returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+4.9%
3 months+43.9%
6 months+39.0%
Year to date-35.2%
1 year-32.0%
3 years-19.5%
5 years-64.4%
10 yearsn/a
Since Dec 12, 2017+77.6%
Compound annual growth, 8.8 years+6.8%

LYKO-A records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 435.00 on Oct 15, 2020
All time low close
SEK 44.32 on Apr 17, 2018
52 week high
SEK 149.60 on Nov 28, 2025
52 week low
SEK 56.30 on May 22, 2026
Deepest drawdown
-87.0% from Oct 15, 2020 to May 22, 2026, not yet recovered
Best single session
+20.2% on Jul 17, 2026
Worst single session
-18.1% on Jan 29, 2026
Volatility, 1 year annualised
53.5%
Sessions closing higher, 1 year
46%
Best calendar year
2020, +291%
Worst calendar year
2022, -59%

LYKO-A price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Dec 12, 2017; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 137.60SEK 139.80SEK 56.30SEK 90.50-35.2%2.1M186
2025SEK 97.00SEK 155.00SEK 87.20SEK 139.60+43.8%2.3M249
2024SEK 108.00SEK 156.20SEK 79.00SEK 97.10-9.1%3.3M251
2023SEK 156.00SEK 220.00SEK 90.20SEK 106.80-31.1%1.3M251
2022SEK 375.00SEK 394.00SEK 97.60SEK 155.00-58.7%1.8M253
2021SEK 352.00SEK 380.50SEK 238.00SEK 375.00+6.5%4.4M253
2020SEK 90.20SEK 446.00SEK 90.00SEK 352.00+291.1%3.5M252
2019SEK 54.60SEK 90.00SEK 50.00SEK 90.00+66.7%2.3M247
2018SEK 54.90SEK 61.97SEK 43.72SEK 54.00-1.6%3.2M252
2017SEK 53.42SEK 55.89SEK 48.47SEK 54.90n/a1.3M12

LYKO-A monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 90.50+5.6%
August 2026SEK 85.70-3.9%
July 2026SEK 89.20+40.5%
June 2026SEK 63.50-1.6%
May 2026SEK 64.50-0.8%
April 2026SEK 65.00+6.4%
March 2026SEK 61.10-20.6%
February 2026SEK 77.00-17.6%
January 2026SEK 93.40-33.1%
December 2025SEK 139.60-4.8%
November 2025SEK 146.60+14.7%
October 2025SEK 127.80-3.9%

About the LYKO-A data

Daily bars. 2,206 sessions from Dec 12, 2017 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/LYKO-A/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • LUMI Lundin Mining Corporation
  • LUND-B L E Lundbergföretagen AB (publ)
  • LXB Luxbright AB (publ)
  • LYGRD Lyckegård Group AB (publ)
  • MAGI MAG Interactive AB (publ)
  • MAGLE Magle Chemoswed Holding AB (publ)
  • MANG Mangold Fondkommission AB
  • MANTEX Mantex AB (publ)

Common questions

LYKO-A share price history

Start with any symbol.

Start free