Nasdaq Stockholm · LYGRD · stock
Lyckegård Group AB (publ) (LYGRD) stock price history
Every Nasdaq Stockholm trading session of Lyckegård Group AB (publ) from Feb 21, 2022 to Sep 28, 2026: 1,156 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LYGRD adjusted close, 2022 to 2026
- SEK 5.25
- All time high, 2022
- SEK 3.69
- 52 week high, SEK 2.18 low
- 1,156
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
LYGRD key facts
- Lyckegård Group AB (publ) (LYGRD) closed at SEK 2.93 on Sep 28, 2026 on Nasdaq Stockholm.
- LYGRD's all time high close is SEK 5.25, set on Feb 23, 2022; its all time low close is SEK 0.9900 on Aug 5, 2024.
- LYGRD's 52 week range is SEK 2.18 to SEK 3.69.
- LYGRD returned +16.3% over the year to Sep 28, 2026.
- Since Feb 21, 2022 LYGRD returned -32%, -8.1% a year compounded.
- LYGRD's deepest drawdown was -81.1% from Feb 23, 2022 to Aug 5, 2024.
- DataCedar holds 1,156 daily sessions of LYGRD history from Feb 21, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LYGRD price chart, 2022 to 2026
LYGRD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.3% |
| 3 months | -2.0% |
| 6 months | +3.9% |
| Year to date | +3.9% |
| 1 year | +16.3% |
| 3 years | +26.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 21, 2022 | -32.3% |
| Compound annual growth, 4.6 years | -8.1% |
LYGRD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 5.25 on Feb 23, 2022
- All time low close
- SEK 0.9900 on Aug 5, 2024
- 52 week high
- SEK 3.69 on Sep 16, 2026
- 52 week low
- SEK 2.18 on Oct 21, 2025
- Deepest drawdown
- -81.1% from Feb 23, 2022 to Aug 5, 2024, not yet recovered
- Best single session
- +32.7% on Jun 13, 2023
- Worst single session
- -17.6% on Sep 2, 2025
- Volatility, 1 year annualised
- 54.9%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, +171%
- Worst calendar year
- 2024, -45%
LYGRD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 21, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 2.80 | SEK 3.69 | SEK 2.32 | SEK 2.93 | +3.9% | 4M | 186 |
| 2025 | SEK 1.05 | SEK 4.10 | SEK 0.9800 | SEK 2.82 | +171.2% | 14M | 249 |
| 2024 | SEK 1.84 | SEK 2.13 | SEK 0.9500 | SEK 1.04 | -45.1% | 5.9M | 251 |
| 2023 | SEK 3.16 | SEK 4.32 | SEK 1.84 | SEK 1.89 | -39.8% | 2.4M | 251 |
| 2022 | SEK 5.10 | SEK 5.96 | SEK 1.92 | SEK 3.15 | n/a | 2.5M | 219 |
LYGRD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 2.93 | +4.6% |
| August 2026 | SEK 2.80 | +0.4% |
| July 2026 | SEK 2.79 | -6.4% |
| June 2026 | SEK 2.98 | +4.9% |
| May 2026 | SEK 2.84 | -8.1% |
| April 2026 | SEK 3.09 | +8.8% |
| March 2026 | SEK 2.84 | +0.7% |
| February 2026 | SEK 2.82 | +3.7% |
| January 2026 | SEK 2.72 | -3.5% |
| December 2025 | SEK 2.82 | +8.5% |
| November 2025 | SEK 2.60 | -11.0% |
| October 2025 | SEK 2.92 | +3.5% |
About the LYGRD data
Daily bars. 1,156 sessions from Feb 21, 2022 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 21, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LYGRD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
LYGRD share price history
