Nasdaq Stockholm · LXB · stock
Luxbright AB (publ) (LXB) stock price history
Every Nasdaq Stockholm trading session of Luxbright AB (publ) from Nov 19, 2020 to Nov 13, 2026: 1,499 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LXB adjusted close, 2020 to 2026
- SEK 10.80
- All time high, 2026
- SEK 18.00
- 52 week high, SEK 0.0320 low
- 1,499
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
LXB key facts
- Luxbright AB (publ) (LXB) closed at SEK 6.24 on Nov 13, 2026 on Nasdaq Stockholm.
- LXB's all time high close is SEK 10.80, set on Oct 14, 2026; its all time low close is SEK 0.0356 on Sep 30, 2026.
- LXB's 52 week range is SEK 0.0320 to SEK 18.00.
- LXB returned +875.0% over the year to Nov 13, 2026 and +122.2% over five years.
- Since Nov 19, 2020 LXB returned +131%, +15.0% a year compounded.
- LXB's deepest drawdown was -99.1% from Nov 23, 2020 to Sep 30, 2026.
- DataCedar holds 1,499 daily sessions of LXB history from Nov 19, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LXB price chart, 2020 to 2026
LXB returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -32.3% |
| 3 months | +6,896% |
| 6 months | +3,800% |
| Year to date | +1,245% |
| 1 year | +875.0% |
| 3 years | +1,208% |
| 5 years | +122.2% |
| 10 years | n/a |
| Since Nov 19, 2020 | +131.1% |
| Compound annual growth, 6.0 years | +15.0% |
LXB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 10.80 on Oct 14, 2026
- All time low close
- SEK 0.0356 on Sep 30, 2026
- 52 week high
- SEK 18.00 on Oct 14, 2026
- 52 week low
- SEK 0.0320 on Sep 28, 2026
- Deepest drawdown
- -99.1% from Nov 23, 2020 to Sep 30, 2026, recovered Oct 5, 2026
- Best single session
- +9,806% on Oct 5, 2026
- Worst single session
- -49.6% on Apr 7, 2026
- Volatility, 1 year annualised
- 483.6%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2020
- 2.3×
- Best calendar year
- 2024, +107%
- Worst calendar year
- 2023, -72%
LXB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 19, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.4640 | SEK 18.00 | SEK 0.0320 | SEK 6.24 | +1,245% | 48.4M | 215 |
| 2025 | SEK 0.8700 | SEK 0.9850 | SEK 0.3710 | SEK 0.4640 | -46.0% | 19.6M | 249 |
| 2024 | SEK 0.3850 | SEK 1.30 | SEK 0.3630 | SEK 0.8600 | +106.7% | 18M | 251 |
| 2023 | SEK 1.48 | SEK 1.91 | SEK 0.3500 | SEK 0.4160 | -71.9% | 16.2M | 251 |
| 2022 | SEK 2.16 | SEK 3.11 | SEK 1.21 | SEK 1.48 | -28.6% | 7.7M | 253 |
| 2021 | SEK 3.34 | SEK 3.89 | SEK 1.19 | SEK 2.08 | -35.9% | 11.6M | 252 |
| 2020 | SEK 2.95 | SEK 4.10 | SEK 2.22 | SEK 3.24 | n/a | 8.5M | 28 |
LXB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 6.24 | +19.5% |
| October 2026 | SEK 5.22 | +14,563% |
| September 2026 | SEK 0.0356 | -28.8% |
| August 2026 | SEK 0.0500 | -49.4% |
| July 2026 | SEK 0.0988 | -17.0% |
| June 2026 | SEK 0.1190 | -24.2% |
| May 2026 | SEK 0.1570 | +4.7% |
| April 2026 | SEK 0.1500 | -56.9% |
| March 2026 | SEK 0.3480 | -4.1% |
| February 2026 | SEK 0.3630 | -15.6% |
| January 2026 | SEK 0.4300 | -7.3% |
| December 2025 | SEK 0.4640 | -28.0% |
About the LXB data
Daily bars. 1,499 sessions from Nov 19, 2020 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 19, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ALXB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
LXB share price history
