Nasdaq Stockholm · LUG · stock
Lundin Gold Inc. (LUG) stock price history
Every Nasdaq Stockholm trading session of Lundin Gold Inc. from Dec 22, 2014 to Sep 28, 2026: 2,955 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LUG adjusted close, 2014 to 2026
- SEK 839.95
- All time high, 2026
- SEK 911.56
- 52 week high, SEK 500.36 low
- 2,955
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
LUG key facts
- Lundin Gold Inc. (LUG) closed at SEK 614.80 on Sep 28, 2026 on Nasdaq Stockholm.
- LUG's all time high close is SEK 839.95, set on Feb 27, 2026; its all time low close is SEK 21.86 on Aug 17, 2015.
- LUG's 52 week range is SEK 500.36 to SEK 911.56.
- LUG returned +3.6% over the year to Sep 28, 2026 and +848.6% over five years.
- Over ten years LUG returned +1,604%, +32.8% a year compounded.
- LUG's deepest drawdown was -45.3% from Feb 24, 2020 to Mar 19, 2020.
- DataCedar holds 2,955 daily sessions of LUG history from Dec 22, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LUG price chart, 2014 to 2026
LUG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.0% |
| 3 months | +14.9% |
| 6 months | -8.2% |
| Year to date | -21.5% |
| 1 year | +3.6% |
| 3 years | +408.8% |
| 5 years | +848.6% |
| 10 years | +1,604% |
| Since Dec 22, 2014 | +2,189% |
| Compound annual growth, 11.8 years | +30.5% |
LUG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 839.95 on Feb 27, 2026
- All time low close
- SEK 21.86 on Aug 17, 2015
- 52 week high
- SEK 911.56 on Mar 2, 2026
- 52 week low
- SEK 500.36 on Jun 10, 2026
- Deepest drawdown
- -45.3% from Feb 24, 2020 to Mar 19, 2020, recovered Nov 10, 2022
- Best single session
- +22.3% on Jan 14, 2016
- Worst single session
- -16.1% on Mar 12, 2020
- Volatility, 1 year annualised
- 54.4%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2014
- 22.9×
- Best calendar year
- 2025, +239%
- Worst calendar year
- 2017, -18%
LUG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Dec 22, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 782.76 | SEK 911.56 | SEK 500.36 | SEK 614.80 | -21.5% | 34.8M | 186 |
| 2025 | SEK 233.50 | SEK 816.08 | SEK 231.03 | SEK 783.26 | +239.0% | 67.2M | 249 |
| 2024 | SEK 124.67 | SEK 274.07 | SEK 109.28 | SEK 231.03 | +86.5% | 19.8M | 251 |
| 2023 | SEK 99.09 | SEK 147.20 | SEK 94.86 | SEK 123.88 | +25.8% | 16.7M | 251 |
| 2022 | SEK 69.66 | SEK 110.30 | SEK 61.08 | SEK 98.50 | +44.8% | 25M | 253 |
| 2021 | SEK 70.79 | SEK 86.33 | SEK 61.77 | SEK 68.04 | -2.4% | 27.9M | 253 |
| 2020 | SEK 57.75 | SEK 97.07 | SEK 40.84 | SEK 69.71 | +22.4% | 45.2M | 252 |
| 2019 | SEK 32.55 | SEK 65.89 | SEK 31.23 | SEK 56.96 | +77.4% | 17M | 247 |
| 2018 | SEK 29.41 | SEK 35.20 | SEK 28.14 | SEK 32.11 | +11.4% | 6.6M | 252 |
| 2017 | SEK 35.10 | SEK 40.59 | SEK 26.08 | SEK 28.83 | -17.9% | 11.1M | 253 |
| 2016 | SEK 22.55 | SEK 45.00 | SEK 20.98 | SEK 35.10 | +53.6% | 16.3M | 253 |
| 2015 | SEK 26.86 | SEK 27.45 | SEK 21.67 | SEK 22.84 | -15.0% | 4.2M | 251 |
| 2014 | SEK 29.02 | SEK 29.41 | SEK 25.98 | SEK 26.86 | n/a | 795.5K | 4 |
LUG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 614.80 | -9.3% |
| August 2026 | SEK 677.47 | +25.5% |
| July 2026 | SEK 539.70 | +4.5% |
| June 2026 | SEK 516.54 | -13.8% |
| May 2026 | SEK 599.07 | -4.9% |
| April 2026 | SEK 630.15 | -11.3% |
| March 2026 | SEK 710.73 | -15.4% |
| February 2026 | SEK 839.95 | +20.5% |
| January 2026 | SEK 697.22 | -11.0% |
| December 2025 | SEK 783.26 | -1.6% |
| November 2025 | SEK 795.82 | +24.6% |
| October 2025 | SEK 638.85 | +5.2% |
About the LUG data
Daily bars. 2,955 sessions from Dec 22, 2014 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LUG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
LUG share price history
