Nasdaq Stockholm · LUMEN · stock
LumenRadio AB (publ) (LUMEN) stock price history
Every Nasdaq Stockholm trading session of LumenRadio AB (publ) from Dec 8, 2022 to Nov 13, 2026: 982 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LUMEN adjusted close, 2022 to 2026
- SEK 156.80
- All time high, 2023
- SEK 71.60
- 52 week high, SEK 34.30 low
- 982
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
LUMEN key facts
- LumenRadio AB (publ) (LUMEN) closed at SEK 36.60 on Nov 13, 2026 on Nasdaq Stockholm.
- LUMEN's all time high close is SEK 156.80, set on Nov 14, 2023; its all time low close is SEK 34.60 on Nov 6, 2026.
- LUMEN's 52 week range is SEK 34.30 to SEK 71.60.
- LUMEN returned -30.9% over the year to Nov 13, 2026.
- Since Dec 8, 2022 LUMEN returned -35%, -10.2% a year compounded.
- LUMEN's deepest drawdown was -77.9% from Nov 14, 2023 to Nov 6, 2026.
- DataCedar holds 982 daily sessions of LUMEN history from Dec 8, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LUMEN price chart, 2022 to 2026
LUMEN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.4% |
| 3 months | -29.6% |
| 6 months | -45.7% |
| Year to date | -35.9% |
| 1 year | -30.9% |
| 3 years | -76.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 8, 2022 | -34.6% |
| Compound annual growth, 3.9 years | -10.2% |
LUMEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 156.80 on Nov 14, 2023
- All time low close
- SEK 34.60 on Nov 6, 2026
- 52 week high
- SEK 71.60 on May 11, 2026
- 52 week low
- SEK 34.30 on Nov 5, 2026
- Deepest drawdown
- -77.9% from Nov 14, 2023 to Nov 6, 2026, not yet recovered
- Best single session
- +19.8% on May 16, 2023
- Worst single session
- -20.5% on Nov 4, 2026
- Volatility, 1 year annualised
- 44.1%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2023, +108%
- Worst calendar year
- 2025, -43%
LUMEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 8, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 58.10 | SEK 71.60 | SEK 34.30 | SEK 36.60 | -35.9% | 3M | 215 |
| 2025 | SEK 100.00 | SEK 105.60 | SEK 47.20 | SEK 57.10 | -42.8% | 2.9M | 249 |
| 2024 | SEK 152.80 | SEK 152.80 | SEK 88.00 | SEK 99.80 | -33.4% | 3M | 251 |
| 2023 | SEK 72.10 | SEK 160.20 | SEK 64.70 | SEK 149.80 | +108.1% | 4.5M | 251 |
| 2022 | SEK 57.44 | SEK 74.00 | SEK 55.14 | SEK 72.00 | n/a | 1.1M | 16 |
LUMEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 36.60 | -22.0% |
| October 2026 | SEK 46.90 | -9.1% |
| September 2026 | SEK 51.60 | -0.4% |
| August 2026 | SEK 51.80 | -4.8% |
| July 2026 | SEK 54.40 | -8.7% |
| June 2026 | SEK 59.60 | -11.3% |
| May 2026 | SEK 67.20 | +2.4% |
| April 2026 | SEK 65.60 | +7.7% |
| March 2026 | SEK 60.90 | -1.6% |
| February 2026 | SEK 61.90 | -5.9% |
| January 2026 | SEK 65.80 | +15.2% |
| December 2025 | SEK 57.10 | +7.1% |
About the LUMEN data
Daily bars. 982 sessions from Dec 8, 2022 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 8, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ALUMEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
LUMEN share price history
