Nasdaq Stockholm · LUMI · stock
Lundin Mining Corporation (LUMI) stock price history
Every Nasdaq Stockholm trading session of Lundin Mining Corporation from Jun 8, 2017 to Sep 28, 2026: 2,339 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LUMI adjusted close, 2017 to 2026
- SEK 295.30
- All time high, 2026
- SEK 301.70
- 52 week high, SEK 134.53 low
- 2,339
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
LUMI key facts
- Lundin Mining Corporation (LUMI) closed at SEK 235.60 on Sep 28, 2026 on Nasdaq Stockholm.
- LUMI's all time high close is SEK 295.30, set on Feb 25, 2026; its all time low close is SEK 29.39 on Mar 23, 2020.
- LUMI's 52 week range is SEK 134.53 to SEK 301.70.
- LUMI returned +77.1% over the year to Sep 28, 2026 and +278.0% over five years.
- Since Jun 8, 2017 LUMI returned +396%, +18.8% a year compounded.
- LUMI's deepest drawdown was -54.7% from Nov 8, 2017 to Mar 23, 2020.
- DataCedar holds 2,339 daily sessions of LUMI history from Jun 8, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LUMI price chart, 2017 to 2026
LUMI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.2% |
| 3 months | +1.0% |
| 6 months | +7.9% |
| Year to date | +18.3% |
| 1 year | +77.1% |
| 3 years | +198.3% |
| 5 years | +278.0% |
| 10 years | n/a |
| Since Jun 8, 2017 | +396.1% |
| Compound annual growth, 9.3 years | +18.8% |
LUMI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 295.30 on Feb 25, 2026
- All time low close
- SEK 29.39 on Mar 23, 2020
- 52 week high
- SEK 301.70 on Feb 25, 2026
- 52 week low
- SEK 134.53 on Sep 29, 2025
- Deepest drawdown
- -54.7% from Nov 8, 2017 to Mar 23, 2020, recovered Nov 30, 2020
- Best single session
- +15.6% on Mar 24, 2020
- Worst single session
- -17.5% on Nov 30, 2017
- Volatility, 1 year annualised
- 52.8%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2017
- 5.0×
- Best calendar year
- 2025, +112%
- Worst calendar year
- 2018, -32%
LUMI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 8, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 200.33 | SEK 301.70 | SEK 191.46 | SEK 235.60 | +18.3% | 124.5M | 186 |
| 2025 | SEK 94.96 | SEK 200.93 | SEK 61.04 | SEK 199.23 | +112.5% | 168.7M | 249 |
| 2024 | SEK 81.61 | SEK 139.58 | SEK 76.09 | SEK 93.76 | +15.2% | 110.3M | 251 |
| 2023 | SEK 63.34 | SEK 93.78 | SEK 55.74 | SEK 81.37 | +28.5% | 105.2M | 251 |
| 2022 | SEK 69.84 | SEK 104.14 | SEK 50.21 | SEK 63.30 | -8.7% | 177.7M | 253 |
| 2021 | SEK 71.44 | SEK 106.05 | SEK 57.18 | SEK 69.35 | -0.7% | 180.7M | 253 |
| 2020 | SEK 55.15 | SEK 70.36 | SEK 29.02 | SEK 69.87 | +26.8% | 249.4M | 252 |
| 2019 | SEK 35.49 | SEK 55.30 | SEK 34.55 | SEK 55.10 | +52.8% | 230.3M | 247 |
| 2018 | SEK 53.32 | SEK 58.15 | SEK 29.55 | SEK 36.07 | -32.5% | 184.9M | 252 |
| 2017 | SEK 45.35 | SEK 65.16 | SEK 42.72 | SEK 53.42 | n/a | 124.6M | 145 |
LUMI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 235.60 | -8.1% |
| August 2026 | SEK 256.37 | +8.5% |
| July 2026 | SEK 236.27 | +1.1% |
| June 2026 | SEK 233.77 | -16.2% |
| May 2026 | SEK 278.84 | +18.5% |
| April 2026 | SEK 235.25 | +4.6% |
| March 2026 | SEK 224.95 | -22.3% |
| February 2026 | SEK 289.50 | +26.5% |
| January 2026 | SEK 228.92 | +14.9% |
| December 2025 | SEK 199.23 | +12.9% |
| November 2025 | SEK 176.41 | +16.2% |
| October 2025 | SEK 151.83 | +9.9% |
About the LUMI data
Daily bars. 2,339 sessions from Jun 8, 2017 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 8, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LUMI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
LUMI share price history
