Nasdaq Stockholm · NEEMS-B · stock
Neem's Hill AB (NEEMS-B) stock price history
Every Nasdaq Stockholm trading session of Neem's Hill AB from Dec 6, 2016 to Sep 28, 2026: 2,465 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NEEMS-B adjusted close, 2016 to 2026
- SEK 67.91
- All time high, 2017
- SEK 7.76
- 52 week high, SEK 2.19 low
- 2,465
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
NEEMS-B key facts
- Neem's Hill AB (NEEMS-B) closed at SEK 2.60 on Sep 28, 2026 on Nasdaq Stockholm.
- NEEMS-B's all time high close is SEK 67.91, set on Apr 10, 2017; its all time low close is SEK 1.01 on Feb 6, 2025.
- NEEMS-B's 52 week range is SEK 2.19 to SEK 7.76.
- NEEMS-B returned -63.3% over the year to Sep 28, 2026 and -87.8% over five years.
- Since Dec 6, 2016 NEEMS-B returned -94%, -25.4% a year compounded.
- NEEMS-B's deepest drawdown was -98.5% from Apr 10, 2017 to Feb 6, 2025.
- DataCedar holds 2,465 daily sessions of NEEMS-B history from Dec 6, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NEEMS-B price chart, 2016 to 2026
NEEMS-B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.0% |
| 3 months | -31.0% |
| 6 months | -31.6% |
| Year to date | -48.2% |
| 1 year | -63.3% |
| 3 years | -6.5% |
| 5 years | -87.8% |
| 10 years | n/a |
| Since Dec 6, 2016 | -94.4% |
| Compound annual growth, 9.8 years | -25.4% |
NEEMS-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 67.91 on Apr 10, 2017
- All time low close
- SEK 1.01 on Feb 6, 2025
- 52 week high
- SEK 7.76 on Oct 1, 2025
- 52 week low
- SEK 2.19 on Sep 21, 2026
- Deepest drawdown
- -98.5% from Apr 10, 2017 to Feb 6, 2025, not yet recovered
- Best single session
- +72.8% on Jan 26, 2024
- Worst single session
- -24.3% on Sep 21, 2022
- Volatility, 1 year annualised
- 87.0%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2025, +180%
- Worst calendar year
- 2022, -70%
NEEMS-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 6, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 4.95 | SEK 5.36 | SEK 2.19 | SEK 2.60 | -48.2% | 3.1M | 186 |
| 2025 | SEK 1.96 | SEK 7.76 | SEK 0.8800 | SEK 5.02 | +180.4% | 15.5M | 249 |
| 2024 | SEK 2.70 | SEK 5.20 | SEK 1.23 | SEK 1.79 | -33.7% | 5.9M | 251 |
| 2023 | SEK 5.03 | SEK 9.59 | SEK 1.63 | SEK 2.70 | -46.5% | 4.5M | 251 |
| 2022 | SEK 17.02 | SEK 19.46 | SEK 4.76 | SEK 5.05 | -70.4% | 4.4M | 253 |
| 2021 | SEK 14.00 | SEK 41.00 | SEK 10.35 | SEK 17.04 | +25.8% | 15.2M | 253 |
| 2020 | SEK 11.26 | SEK 15.05 | SEK 5.28 | SEK 13.55 | +19.4% | 12.6M | 252 |
| 2019 | SEK 10.74 | SEK 20.20 | SEK 8.01 | SEK 11.35 | +2.3% | 6.1M | 247 |
| 2018 | SEK 22.35 | SEK 34.73 | SEK 8.34 | SEK 11.09 | -50.4% | 5.7M | 252 |
| 2017 | SEK 45.56 | SEK 72.20 | SEK 17.62 | SEK 22.35 | -50.9% | 894.9K | 253 |
| 2016 | SEK 58.02 | SEK 60.81 | SEK 41.34 | SEK 45.56 | n/a | 491.2K | 18 |
NEEMS-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 2.60 | -13.0% |
| August 2026 | SEK 2.99 | -6.9% |
| July 2026 | SEK 3.21 | -15.5% |
| June 2026 | SEK 3.80 | +5.8% |
| May 2026 | SEK 3.59 | -10.0% |
| April 2026 | SEK 3.99 | +8.4% |
| March 2026 | SEK 3.68 | +4.8% |
| February 2026 | SEK 3.51 | -11.4% |
| January 2026 | SEK 3.96 | -21.1% |
| December 2025 | SEK 5.02 | +45.9% |
| November 2025 | SEK 3.44 | -33.1% |
| October 2025 | SEK 5.14 | -27.8% |
About the NEEMS-B data
Daily bars. 2,465 sessions from Dec 6, 2016 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NEEMS-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
NEEMS-B share price history
