Nasdaq Stockholm · NEOBO · stock
Neobo Fastigheter AB (publ) (NEOBO) stock price history
Every Nasdaq Stockholm trading session of Neobo Fastigheter AB (publ) from Feb 13, 2023 to Sep 28, 2026: 908 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NEOBO adjusted close, 2023 to 2026
- SEK 26.00
- All time high, 2024
- SEK 21.12
- 52 week high, SEK 15.67 low
- 908
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
NEOBO key facts
- Neobo Fastigheter AB (publ) (NEOBO) closed at SEK 17.58 on Sep 28, 2026 on Nasdaq Stockholm.
- NEOBO's all time high close is SEK 26.00, set on Sep 25, 2024; its all time low close is SEK 7.63 on Jun 1, 2023.
- NEOBO's 52 week range is SEK 15.67 to SEK 21.12.
- NEOBO returned +7.9% over the year to Sep 28, 2026.
- Since Feb 13, 2023 NEOBO returned -7%, -1.9% a year compounded.
- NEOBO's deepest drawdown was -59.5% from Feb 13, 2023 to Jun 1, 2023.
- DataCedar holds 908 daily sessions of NEOBO history from Feb 13, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NEOBO price chart, 2023 to 2026
NEOBO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.5% |
| 3 months | +6.9% |
| 6 months | +6.2% |
| Year to date | -5.0% |
| 1 year | +7.9% |
| 3 years | +85.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 13, 2023 | -6.8% |
| Compound annual growth, 3.6 years | -1.9% |
NEOBO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 26.00 on Sep 25, 2024
- All time low close
- SEK 7.63 on Jun 1, 2023
- 52 week high
- SEK 21.12 on Feb 27, 2026
- 52 week low
- SEK 15.67 on Jul 8, 2026
- Deepest drawdown
- -59.5% from Feb 13, 2023 to Jun 1, 2023, recovered Mar 25, 2024
- Best single session
- +14.1% on Mar 27, 2023
- Worst single session
- -12.1% on May 31, 2023
- Volatility, 1 year annualised
- 26.4%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2024, +52%
- Worst calendar year
- 2025, -12%
NEOBO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Feb 13, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 18.50 | SEK 21.12 | SEK 15.67 | SEK 17.58 | -5.0% | 72M | 186 |
| 2025 | SEK 20.84 | SEK 21.00 | SEK 13.45 | SEK 18.51 | -11.6% | 112.6M | 249 |
| 2024 | SEK 13.90 | SEK 26.30 | SEK 11.72 | SEK 20.95 | +51.8% | 151.6M | 251 |
| 2023 | SEK 17.50 | SEK 19.54 | SEK 7.05 | SEK 13.80 | n/a | 297.7M | 222 |
NEOBO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 17.58 | -9.3% |
| August 2026 | SEK 19.38 | +4.2% |
| July 2026 | SEK 18.59 | +12.3% |
| June 2026 | SEK 16.55 | -5.3% |
| May 2026 | SEK 17.47 | +8.1% |
| April 2026 | SEK 16.16 | -5.6% |
| March 2026 | SEK 17.12 | -18.3% |
| February 2026 | SEK 20.96 | +12.1% |
| January 2026 | SEK 18.70 | +1.0% |
| December 2025 | SEK 18.51 | +0.1% |
| November 2025 | SEK 18.49 | -3.1% |
| October 2025 | SEK 19.09 | +13.4% |
About the NEOBO data
Daily bars. 908 sessions from Feb 13, 2023 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 13, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NEOBO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
NEOBO share price history
