Nasdaq Stockholm · NETEL · stock
Netel Holding AB (publ) (NETEL) stock price history
Every Nasdaq Stockholm trading session of Netel Holding AB (publ) from Oct 15, 2021 to Nov 13, 2026: 1,273 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NETEL adjusted close, 2021 to 2026
- SEK 48.90
- All time high, 2021
- SEK 5.74
- 52 week high, SEK 2.70 low
- 1,273
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
NETEL key facts
- Netel Holding AB (publ) (NETEL) closed at SEK 3.03 on Nov 13, 2026 on Nasdaq Stockholm.
- NETEL's all time high close is SEK 48.90, set on Nov 15, 2021; its all time low close is SEK 2.73 on Oct 21, 2026.
- NETEL's 52 week range is SEK 2.70 to SEK 5.74.
- NETEL returned -23.9% over the year to Nov 13, 2026 and -93.7% over five years.
- Since Oct 15, 2021 NETEL returned -94%, -41.9% a year compounded.
- NETEL's deepest drawdown was -94.4% from Nov 19, 2021 to Oct 21, 2026.
- DataCedar holds 1,273 daily sessions of NETEL history from Oct 15, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NETEL price chart, 2021 to 2026
NETEL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.1% |
| 3 months | -5.9% |
| 6 months | -16.5% |
| Year to date | -39.0% |
| 1 year | -23.9% |
| 3 years | -59.2% |
| 5 years | -93.7% |
| 10 years | n/a |
| Since Oct 15, 2021 | -93.7% |
| Compound annual growth, 5.1 years | -41.9% |
NETEL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 48.90 on Nov 15, 2021
- All time low close
- SEK 2.73 on Oct 21, 2026
- 52 week high
- SEK 5.74 on Jan 2, 2026
- 52 week low
- SEK 2.70 on Oct 22, 2026
- Deepest drawdown
- -94.4% from Nov 19, 2021 to Oct 21, 2026, not yet recovered
- Best single session
- +41.5% on Sep 8, 2025
- Worst single session
- -35.8% on May 4, 2023
- Volatility, 1 year annualised
- 54.5%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2024, -10%
- Worst calendar year
- 2025, -63%
NETEL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 15, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 5.08 | SEK 5.74 | SEK 2.70 | SEK 3.03 | -39.0% | 23.2M | 215 |
| 2025 | SEK 13.28 | SEK 15.34 | SEK 3.70 | SEK 4.97 | -62.6% | 34.5M | 249 |
| 2024 | SEK 15.00 | SEK 23.90 | SEK 10.98 | SEK 13.28 | -9.7% | 30.4M | 251 |
| 2023 | SEK 33.80 | SEK 35.70 | SEK 6.10 | SEK 14.70 | -56.8% | 25.1M | 251 |
| 2022 | SEK 45.75 | SEK 48.00 | SEK 28.50 | SEK 34.00 | -25.8% | 2.3M | 253 |
| 2021 | SEK 48.00 | SEK 53.60 | SEK 41.50 | SEK 45.80 | n/a | 5.6M | 54 |
NETEL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SEK 3.03 | -4.3% |
| October 2026 | SEK 3.16 | -3.2% |
| September 2026 | SEK 3.27 | -6.4% |
| August 2026 | SEK 3.49 | +5.1% |
| July 2026 | SEK 3.33 | -1.0% |
| June 2026 | SEK 3.36 | -8.4% |
| May 2026 | SEK 3.67 | +3.5% |
| April 2026 | SEK 3.55 | -11.5% |
| March 2026 | SEK 4.01 | -1.6% |
| February 2026 | SEK 4.07 | -6.5% |
| January 2026 | SEK 4.36 | -12.4% |
| December 2025 | SEK 4.97 | +16.9% |
About the NETEL data
Daily bars. 1,273 sessions from Oct 15, 2021 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 15, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ANETEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
NETEL share price history
