What is the all time high of NEWA-B?

New Wave Group AB (publ) (NEWA-B) closed at its highest ever adjusted price, SEK 126.43, on Jul 7, 2025. Its lowest close was SEK 1.92 on Mar 3, 2009.

How much has NEWA-B returned over the last 10 years?

+365.0% in price terms from the close ten years before Sep 28, 2026, which is +16.6% a year compounded. Over one year the return is -15.8%; over five years +65.4%.

What was the worst drawdown in NEWA-B history?

-93.3% from the May 11, 2006 peak to the Mar 3, 2009 trough on adjusted closes; the previous peak was regained on Feb 12, 2021.

How far back does NEWA-B historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,784 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are NEWA-B historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get NEWA-B historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for NEWA-B?

Among complete calendar years, 2009 was the best at +344.5% and 2008 the worst at -90.5%, measured close to close.

Nasdaq Stockholm · NEWA-B · stock

New Wave Group AB (publ) (NEWA-B) stock price history

Every Nasdaq Stockholm trading session of New Wave Group AB (publ) from Jan 3, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NEWA-B data, free key Year by year table

NEWA-B adjusted close, 2000 to 2026

NEWA-BNew Wave Group AB (publ)

SEK 89.75-15.8% over one year

SEK 126.43
All time high, 2025: SEK 121.09
52 week high, SEK 84.67 low: 6,784
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

NEWA-B key facts

New Wave Group AB (publ) (NEWA-B) closed at SEK 89.75 on Sep 28, 2026 on Nasdaq Stockholm.
NEWA-B's all time high close is SEK 126.43, set on Jul 7, 2025; its all time low close is SEK 1.92 on Mar 3, 2009.
NEWA-B's 52 week range is SEK 84.67 to SEK 121.09.
NEWA-B returned -15.8% over the year to Sep 28, 2026 and +65.4% over five years.
Over ten years NEWA-B returned +365%, +16.6% a year compounded.
NEWA-B's deepest drawdown was -93.3% from May 11, 2006 to Mar 3, 2009.
DataCedar holds 6,784 daily sessions of NEWA-B history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

NEWA-B price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

NEWA-B returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+0.1%
3 months	-2.8%
6 months	-0.5%
Year to date	-20.5%
1 year	-15.8%
3 years	+38.1%
5 years	+65.4%
10 years	+365.0%
Since Jan 3, 2000	+2,890%
Compound annual growth, 26.7 years	+13.6%

NEWA-B records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 126.43 on Jul 7, 2025
All time low close: SEK 1.92 on Mar 3, 2009
52 week high: SEK 121.09 on Nov 6, 2025
52 week low: SEK 84.67 on Mar 23, 2026
Deepest drawdown: -93.3% from May 11, 2006 to Mar 3, 2009, recovered Feb 12, 2021
Best single session: +28.8% on Apr 15, 2009
Worst single session: -20.2% on Mar 18, 2020
Volatility, 1 year annualised: 24.0%
Sessions closing higher, 1 year: 48%
Growth of 1 since 2000: 29.9×
Best calendar year: 2009, +344%
Worst calendar year: 2008, -91%

NEWA-B price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 112.63	SEK 120.02	SEK 84.67	SEK 89.75	-20.5%	51M	186
2025	SEK 93.06	SEK 127.49	SEK 78.35	SEK 112.83	+21.6%	61M	249
2024	SEK 94.37	SEK 119.66	SEK 84.00	SEK 92.77	-1.3%	70M	251
2023	SEK 91.30	SEK 110.27	SEK 60.94	SEK 94.04	+4.2%	124.4M	251
2022	SEK 71.69	SEK 95.67	SEK 43.93	SEK 90.25	+26.3%	80.1M	253
2021	SEK 22.64	SEK 75.78	SEK 22.23	SEK 71.43	+215.5%	89M	253
2020	SEK 24.80	SEK 27.21	SEK 9.56	SEK 22.64	-8.9%	105.1M	252
2019	SEK 19.53	SEK 28.89	SEK 18.87	SEK 24.85	+29.9%	33.5M	247
2018	SEK 21.27	SEK 27.92	SEK 18.48	SEK 19.13	-10.1%	56.2M	252
2017	SEK 21.11	SEK 26.66	SEK 19.87	SEK 21.27	+0.8%	63.6M	253
2016	SEK 12.65	SEK 22.17	SEK 10.27	SEK 21.11	+64.5%	52.7M	253
2015	SEK 14.14	SEK 16.92	SEK 11.61	SEK 12.83	-8.1%	52.2M	251
2014	SEK 11.80	SEK 16.81	SEK 9.74	SEK 13.96	+19.4%	34.4M	249
2013	SEK 8.67	SEK 13.58	SEK 8.33	SEK 11.69	+35.4%	44.1M	250
2012	SEK 7.80	SEK 12.66	SEK 6.36	SEK 8.64	+10.8%	60.9M	250
2011	SEK 13.20	SEK 18.99	SEK 7.23	SEK 7.80	-40.8%	116M	253
2010	SEK 9.06	SEK 14.87	SEK 8.74	SEK 13.17	+48.0%	108.6M	253
2009	SEK 2.13	SEK 9.78	SEK 1.89	SEK 8.90	+344.5%	159M	251
2008	SEK 21.22	SEK 21.93	SEK 1.91	SEK 2.00	-90.5%	56.8M	252
2007	SEK 23.75	SEK 27.39	SEK 18.79	SEK 21.14	-11.6%	77M	250
2006	SEK 26.20	SEK 28.80	SEK 21.98	SEK 23.91	-11.3%	47.9M	260
2005	SEK 19.35	SEK 26.96	SEK 9.45	SEK 26.96	+39.9%	60M	260
2004	SEK 5.52	SEK 21.62	SEK 5.43	SEK 19.28	+74.5%	29.2M	262
2003	SEK 2.71	SEK 11.49	SEK 2.71	SEK 11.05	+103.7%	30.7M	261
2002	SEK 2.65	SEK 6.25	SEK 2.48	SEK 5.42	+2.4%	21.7M	261
2001	SEK 2.44	SEK 6.67	SEK 2.30	SEK 5.30	+8.8%	34.9M	261
2000	SEK 3.04	SEK 5.75	SEK 0.7075	SEK 4.87	n/a	36M	260

NEWA-B monthly closes, last 12 months

Month	Month end close	Change
September 2026	SEK 89.75	+2.3%
August 2026	SEK 87.70	-7.2%
July 2026	SEK 94.50	+3.7%
June 2026	SEK 91.15	-8.5%
May 2026	SEK 99.60	+5.0%
April 2026	SEK 94.86	+0.1%
March 2026	SEK 94.76	-6.6%
February 2026	SEK 101.41	-3.5%
January 2026	SEK 105.05	-6.9%
December 2025	SEK 112.83	+1.6%
November 2025	SEK 111.01	+2.0%
October 2025	SEK 108.78	+2.1%

About the NEWA-B data

Daily bars. 6,784 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/NEWA-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

NEOLA Neola Medical AB (publ)
NEPA Nepa AB (publ)
NETEL Netel Holding AB (publ)
NETI-B Net Insight AB (publ)
NEWBRY Newbury Pharmaceuticals AB (publ)
NEXAM Nexam Chemical Holding AB (publ)
NFGAB Nordic Flanges Group AB (publ)
NFO NFO Drives AB (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

NEWA-B share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market