Nasdaq Stockholm · NFO · stock
NFO Drives AB (publ) (NFO) stock price history
Every Nasdaq Stockholm trading session of NFO Drives AB (publ) from Oct 7, 2013 to Sep 28, 2026: 3,258 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NFO adjusted close, 2013 to 2026
- SEK 64.00
- All time high, 2017
- SEK 17.90
- 52 week high, SEK 4.92 low
- 3,258
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
NFO key facts
- NFO Drives AB (publ) (NFO) closed at SEK 4.92 on Sep 28, 2026 on Nasdaq Stockholm.
- NFO's all time high close is SEK 64.00, set on Nov 7, 2017; its all time low close is SEK 4.92 on Sep 28, 2026.
- NFO's 52 week range is SEK 4.92 to SEK 17.90.
- NFO returned -69.6% over the year to Sep 28, 2026 and -80.6% over five years.
- Over ten years NFO returned -84%, -16.5% a year compounded.
- NFO's deepest drawdown was -92.3% from Nov 7, 2017 to Sep 28, 2026.
- DataCedar holds 3,258 daily sessions of NFO history from Oct 7, 2013 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
NFO price chart, 2013 to 2026
NFO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -28.2% |
| 3 months | -24.9% |
| 6 months | -38.9% |
| Year to date | -58.7% |
| 1 year | -69.6% |
| 3 years | -82.4% |
| 5 years | -80.6% |
| 10 years | -83.6% |
| Since Oct 7, 2013 | -92.3% |
| Compound annual growth, 13.0 years | -17.9% |
NFO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 64.00 on Nov 7, 2017
- All time low close
- SEK 4.92 on Sep 28, 2026
- 52 week high
- SEK 17.90 on Oct 16, 2025
- 52 week low
- SEK 4.92 on Sep 28, 2026
- Deepest drawdown
- -92.3% from Nov 7, 2017 to Sep 28, 2026, not yet recovered
- Best single session
- +27.0% on Jul 18, 2016
- Worst single session
- -38.1% on Jul 4, 2025
- Volatility, 1 year annualised
- 90.9%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2017, +91%
- Worst calendar year
- 2025, -60%
NFO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 7, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 11.20 | SEK 12.40 | SEK 4.92 | SEK 4.92 | -58.7% | 213.7K | 186 |
| 2025 | SEK 31.80 | SEK 31.80 | SEK 11.20 | SEK 11.90 | -60.1% | 510.7K | 249 |
| 2024 | SEK 35.00 | SEK 40.00 | SEK 29.00 | SEK 29.80 | -9.7% | 676.8K | 251 |
| 2023 | SEK 44.90 | SEK 46.00 | SEK 24.00 | SEK 33.00 | -19.5% | 262.6K | 251 |
| 2022 | SEK 28.50 | SEK 46.00 | SEK 21.30 | SEK 41.00 | +43.9% | 395.1K | 253 |
| 2021 | SEK 20.00 | SEK 34.90 | SEK 19.05 | SEK 28.50 | +42.5% | 685.1K | 253 |
| 2020 | SEK 28.00 | SEK 30.80 | SEK 16.40 | SEK 20.00 | -31.0% | 648.5K | 252 |
| 2019 | SEK 38.80 | SEK 43.00 | SEK 23.70 | SEK 29.00 | -25.3% | 435K | 247 |
| 2018 | SEK 50.50 | SEK 65.00 | SEK 30.00 | SEK 38.80 | -23.2% | 430.8K | 252 |
| 2017 | SEK 26.00 | SEK 69.50 | SEK 22.00 | SEK 50.50 | +91.3% | 1.1M | 253 |
| 2016 | SEK 28.88 | SEK 35.43 | SEK 18.86 | SEK 26.40 | -14.2% | 646.1K | 253 |
| 2015 | SEK 47.54 | SEK 58.56 | SEK 19.85 | SEK 30.77 | -33.3% | 434.9K | 251 |
| 2014 | SEK 57.56 | SEK 61.53 | SEK 39.70 | SEK 46.15 | -19.8% | 450.2K | 249 |
| 2013 | SEK 60.54 | SEK 64.51 | SEK 50.62 | SEK 57.56 | n/a | 188.9K | 58 |
NFO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 4.92 | -28.2% |
| August 2026 | SEK 6.85 | +4.6% |
| July 2026 | SEK 6.55 | -0.8% |
| June 2026 | SEK 6.60 | -22.8% |
| May 2026 | SEK 8.55 | +4.9% |
| April 2026 | SEK 8.15 | -6.3% |
| March 2026 | SEK 8.70 | -7.9% |
| February 2026 | SEK 9.45 | -7.4% |
| January 2026 | SEK 10.20 | -14.3% |
| December 2025 | SEK 11.90 | -20.7% |
| November 2025 | SEK 15.00 | +7.1% |
| October 2025 | SEK 14.00 | -14.1% |
About the NFO data
Daily bars. 3,258 sessions from Oct 7, 2013 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 7, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NFO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
NFO share price history
