Nasdaq Stockholm · NICA · stock

Nanologica AB (publ) (NICA) stock price history

Every Nasdaq Stockholm trading session of Nanologica AB (publ) from Oct 30, 2015 to Nov 13, 2026: 2,771 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NICA data, free keyYear by year table

NICA adjusted close, 2015 to 2026

NICANanologica AB (publ)
SEK 0.1690-85.0% over one year
20182020202220242026
SEK 26.08
All time high, 2015
SEK 2.25
52 week high, SEK 0.1565 low
2,771
Daily sessions since 2015

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

NICA key facts

  • Nanologica AB (publ) (NICA) closed at SEK 0.1690 on Nov 13, 2026 on Nasdaq Stockholm.
  • NICA's all time high close is SEK 26.08, set on Nov 6, 2015; its all time low close is SEK 0.1600 on Nov 3, 2026.
  • NICA's 52 week range is SEK 0.1565 to SEK 2.25.
  • NICA returned -85.0% over the year to Nov 13, 2026 and -98.7% over five years.
  • Over ten years NICA returned -99%, -36.9% a year compounded.
  • NICA's deepest drawdown was -99.4% from Nov 6, 2015 to Nov 3, 2026.
  • DataCedar holds 2,771 daily sessions of NICA history from Oct 30, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

NICA price chart, 2015 to 2026

NICA adjusted close, Oct 30, 2015 to Nov 13, 2026SEK 0.1690SEK 0.9034SEK 4.83SEK 25.82201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

NICA returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-32.9%
3 months-64.0%
6 months-62.9%
Year to date-78.3%
1 year-85.0%
3 years-98.3%
5 years-98.7%
10 years-99.0%
Since Oct 30, 2015-99.1%
Compound annual growth, 11.0 years-34.8%

NICA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 26.08 on Nov 6, 2015
All time low close
SEK 0.1600 on Nov 3, 2026
52 week high
SEK 2.25 on Apr 22, 2026
52 week low
SEK 0.1565 on Nov 4, 2026
Deepest drawdown
-99.4% from Nov 6, 2015 to Nov 3, 2026, not yet recovered
Best single session
+68.4% on Apr 17, 2026
Worst single session
-62.9% on Apr 23, 2026
Volatility, 1 year annualised
155.0%
Sessions closing higher, 1 year
42%
Best calendar year
2019, +230%
Worst calendar year
2024, -82%

NICA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Oct 30, 2015; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 0.7600SEK 2.25SEK 0.1565SEK 0.1690-78.3%348.1M215
2025SEK 1.84SEK 2.50SEK 0.6700SEK 0.7800-57.1%45.7M249
2024SEK 10.40SEK 10.60SEK 1.63SEK 1.82-82.5%13.3M251
2023SEK 9.94SEK 13.70SEK 8.04SEK 10.40+4.0%2.9M251
2022SEK 13.70SEK 17.45SEK 8.20SEK 10.00-27.0%4.6M253
2021SEK 13.50SEK 20.00SEK 10.10SEK 13.70+2.2%12.2M253
2020SEK 10.49SEK 15.20SEK 7.50SEK 13.40+27.8%12.3M252
2019SEK 3.00SEK 15.58SEK 2.80SEK 10.49+230.2%16.6M247
2018SEK 8.19SEK 9.82SEK 2.60SEK 3.18-63.2%16.1M252
2017SEK 16.37SEK 18.20SEK 5.01SEK 8.62-45.1%2.9M253
2016SEK 17.93SEK 28.70SEK 14.74SEK 15.70-16.5%1.7M253
2015SEK 22.09SEK 29.02SEK 16.89SEK 18.80n/a843.3K42

NICA monthly closes, last 12 months

MonthMonth end closeChange
November 2026SEK 0.1690+2.4%
October 2026SEK 0.1650-46.1%
September 2026SEK 0.3060-18.8%
August 2026SEK 0.3770-15.1%
July 2026SEK 0.4440-8.3%
June 2026SEK 0.4840-24.8%
May 2026SEK 0.6440+20.6%
April 2026SEK 0.5340+37.3%
March 2026SEK 0.3890+1.6%
February 2026SEK 0.3830-6.4%
January 2026SEK 0.4090-47.6%
December 2025SEK 0.7800-15.6%

About the NICA data

Daily bars. 2,771 sessions from Oct 30, 2015 to Nov 13, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nasdaq-stockholm%3ANICA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • NEXAM Nexam Chemical Holding AB (publ)
  • NFGAB Nordic Flanges Group AB (publ)
  • NFO NFO Drives AB (publ)
  • NIBE-B NIBE Industrier AB (publ)
  • NICO Nicoccino Holding AB (publ)
  • NIDHOG Nidhogg Resources Holding AB (publ)
  • NILS Nilsson Special Vehicles AB (publ)
  • NIO Nordic Iron Ore AB (publ)

Common questions

NICA share price history

Start with any symbol.

Start free