Nasdaq Stockholm · NICA · stock
Nanologica AB (publ) (NICA) stock price history
Every Nasdaq Stockholm trading session of Nanologica AB (publ) from Oct 30, 2015 to Sep 28, 2026: 2,742 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NICA adjusted close, 2015 to 2026
- SEK 26.08
- All time high, 2015
- SEK 2.25
- 52 week high, SEK 0.2860 low
- 2,742
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
NICA key facts
- Nanologica AB (publ) (NICA) closed at SEK 0.3050 on Sep 28, 2026 on Nasdaq Stockholm.
- NICA's all time high close is SEK 26.08, set on Nov 6, 2015; its all time low close is SEK 0.3040 on Sep 22, 2026.
- NICA's 52 week range is SEK 0.2860 to SEK 2.25.
- NICA returned -74.5% over the year to Sep 28, 2026 and -97.9% over five years.
- Over ten years NICA returned -99%, -34.5% a year compounded.
- NICA's deepest drawdown was -98.8% from Nov 6, 2015 to Sep 22, 2026.
- DataCedar holds 2,742 daily sessions of NICA history from Oct 30, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NICA price chart, 2015 to 2026
NICA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -37.8% |
| 3 months | -38.3% |
| 6 months | -12.9% |
| Year to date | -60.9% |
| 1 year | -74.5% |
| 3 years | -96.9% |
| 5 years | -97.9% |
| 10 years | -98.5% |
| Since Oct 30, 2015 | -98.4% |
| Compound annual growth, 10.9 years | -31.5% |
NICA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 26.08 on Nov 6, 2015
- All time low close
- SEK 0.3040 on Sep 22, 2026
- 52 week high
- SEK 2.25 on Apr 22, 2026
- 52 week low
- SEK 0.2860 on Sep 23, 2026
- Deepest drawdown
- -98.8% from Nov 6, 2015 to Sep 22, 2026, not yet recovered
- Best single session
- +68.4% on Apr 17, 2026
- Worst single session
- -62.9% on Apr 23, 2026
- Volatility, 1 year annualised
- 150.3%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2019, +230%
- Worst calendar year
- 2024, -82%
NICA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Oct 30, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 0.7600 | SEK 2.25 | SEK 0.2860 | SEK 0.3050 | -60.9% | 331.8M | 186 |
| 2025 | SEK 1.84 | SEK 2.50 | SEK 0.6700 | SEK 0.7800 | -57.1% | 45.7M | 249 |
| 2024 | SEK 10.40 | SEK 10.60 | SEK 1.63 | SEK 1.82 | -82.5% | 13.3M | 251 |
| 2023 | SEK 9.94 | SEK 13.70 | SEK 8.04 | SEK 10.40 | +4.0% | 2.9M | 251 |
| 2022 | SEK 13.70 | SEK 17.45 | SEK 8.20 | SEK 10.00 | -27.0% | 4.6M | 253 |
| 2021 | SEK 13.50 | SEK 20.00 | SEK 10.10 | SEK 13.70 | +2.2% | 12.2M | 253 |
| 2020 | SEK 10.49 | SEK 15.20 | SEK 7.50 | SEK 13.40 | +27.8% | 12.3M | 252 |
| 2019 | SEK 3.00 | SEK 15.58 | SEK 2.80 | SEK 10.49 | +230.2% | 16.6M | 247 |
| 2018 | SEK 8.19 | SEK 9.82 | SEK 2.60 | SEK 3.18 | -63.2% | 16.1M | 252 |
| 2017 | SEK 16.37 | SEK 18.20 | SEK 5.01 | SEK 8.62 | -45.1% | 2.9M | 253 |
| 2016 | SEK 17.93 | SEK 28.70 | SEK 14.74 | SEK 15.70 | -16.5% | 1.7M | 253 |
| 2015 | SEK 22.09 | SEK 29.02 | SEK 16.89 | SEK 18.80 | n/a | 843.3K | 42 |
NICA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 0.3050 | -19.1% |
| August 2026 | SEK 0.3770 | -15.1% |
| July 2026 | SEK 0.4440 | -8.3% |
| June 2026 | SEK 0.4840 | -24.8% |
| May 2026 | SEK 0.6440 | +20.6% |
| April 2026 | SEK 0.5340 | +37.3% |
| March 2026 | SEK 0.3890 | +1.6% |
| February 2026 | SEK 0.3830 | -6.4% |
| January 2026 | SEK 0.4090 | -47.6% |
| December 2025 | SEK 0.7800 | -15.6% |
| November 2025 | SEK 0.9240 | -26.7% |
| October 2025 | SEK 1.26 | +9.6% |
About the NICA data
Daily bars. 2,742 sessions from Oct 30, 2015 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NICA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
NICA share price history
