Nasdaq Stockholm · NIO · stock
Nordic Iron Ore AB (publ) (NIO) stock price history
Every Nasdaq Stockholm trading session of Nordic Iron Ore AB (publ) from Oct 1, 2018 to Sep 28, 2026: 2,004 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NIO adjusted close, 2018 to 2026
- SEK 13.90
- All time high, 2023
- SEK 5.88
- 52 week high, SEK 2.98 low
- 2,004
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
NIO key facts
- Nordic Iron Ore AB (publ) (NIO) closed at SEK 3.97 on Sep 28, 2026 on Nasdaq Stockholm.
- NIO's all time high close is SEK 13.90, set on Jul 13, 2023; its all time low close is SEK 1.63 on Mar 18, 2020.
- NIO's 52 week range is SEK 2.98 to SEK 5.88.
- NIO returned -15.0% over the year to Sep 28, 2026 and -42.1% over five years.
- Since Oct 1, 2018 NIO returned +3%, +0.4% a year compounded.
- NIO's deepest drawdown was -79.3% from Jul 13, 2023 to Jul 9, 2025.
- DataCedar holds 2,004 daily sessions of NIO history from Oct 1, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NIO price chart, 2018 to 2026
NIO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.8% |
| 3 months | -7.0% |
| 6 months | +1.5% |
| Year to date | -26.8% |
| 1 year | -15.0% |
| 3 years | -60.2% |
| 5 years | -42.1% |
| 10 years | n/a |
| Since Oct 1, 2018 | +3.4% |
| Compound annual growth, 8.0 years | +0.4% |
NIO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 13.90 on Jul 13, 2023
- All time low close
- SEK 1.63 on Mar 18, 2020
- 52 week high
- SEK 5.88 on Nov 3, 2025
- 52 week low
- SEK 2.98 on Sep 21, 2026
- Deepest drawdown
- -79.3% from Jul 13, 2023 to Jul 9, 2025, not yet recovered
- Best single session
- +63.2% on Oct 2, 2019
- Worst single session
- -27.6% on Apr 13, 2021
- Volatility, 1 year annualised
- 59.0%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2022, +78%
- Worst calendar year
- 2024, -38%
NIO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Oct 1, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 5.50 | SEK 5.86 | SEK 2.98 | SEK 3.97 | -26.8% | 6.1M | 186 |
| 2025 | SEK 4.56 | SEK 6.95 | SEK 2.81 | SEK 5.42 | +14.3% | 10.5M | 249 |
| 2024 | SEK 7.70 | SEK 8.00 | SEK 3.60 | SEK 4.74 | -37.6% | 9.1M | 251 |
| 2023 | SEK 7.97 | SEK 17.60 | SEK 6.40 | SEK 7.60 | -4.6% | 6.6M | 251 |
| 2022 | SEK 4.48 | SEK 8.30 | SEK 3.42 | SEK 7.97 | +77.5% | 8.7M | 253 |
| 2021 | SEK 2.70 | SEK 10.40 | SEK 2.55 | SEK 4.49 | +69.4% | 23M | 253 |
| 2020 | SEK 3.03 | SEK 3.58 | SEK 1.20 | SEK 2.65 | -14.2% | 17.8M | 252 |
| 2019 | SEK 2.78 | SEK 6.94 | SEK 2.59 | SEK 3.09 | +11.1% | 10.3M | 247 |
| 2018 | SEK 5.09 | SEK 5.55 | SEK 2.22 | SEK 2.78 | n/a | 1.9M | 62 |
NIO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 3.97 | -8.3% |
| August 2026 | SEK 4.33 | -5.5% |
| July 2026 | SEK 4.58 | +4.1% |
| June 2026 | SEK 4.40 | +3.3% |
| May 2026 | SEK 4.26 | +1.4% |
| April 2026 | SEK 4.20 | +5.3% |
| March 2026 | SEK 3.99 | -7.2% |
| February 2026 | SEK 4.30 | +2.9% |
| January 2026 | SEK 4.18 | -22.9% |
| December 2025 | SEK 5.42 | -0.4% |
| November 2025 | SEK 5.44 | -0.7% |
| October 2025 | SEK 5.48 | +15.6% |
About the NIO data
Daily bars. 2,004 sessions from Oct 1, 2018 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 1, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NIO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
NIO share price history
