What is the all time high of NIDHOG?

Nidhogg Resources Holding AB (publ) (NIDHOG) closed at its highest ever adjusted price, SEK 99,962, on Mar 7, 2011. Its lowest close was SEK 0.3710 on Jun 5, 2026.

How much has NIDHOG returned over the last 10 years?

-100.0% in price terms from the close ten years before Sep 28, 2026, which is -63.4% a year compounded. Over one year the return is -71.3%; over five years -99.8%.

What was the worst drawdown in NIDHOG history?

-100.0% from the Mar 7, 2011 peak to the Jun 5, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does NIDHOG historical data go?

The daily series starts on Dec 12, 2006 and runs to Sep 28, 2026: 4,973 trading sessions across 19.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are NIDHOG historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get NIDHOG historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 12, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for NIDHOG?

Among complete calendar years, 2020 was the best at +116.6% and 2023 the worst at -91.8%, measured close to close.

Nasdaq Stockholm · NIDHOG · stock

Nidhogg Resources Holding AB (publ) (NIDHOG) stock price history

Every Nasdaq Stockholm trading session of Nidhogg Resources Holding AB (publ) from Dec 12, 2006 to Sep 28, 2026: 4,973 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NIDHOG data, free key Year by year table

NIDHOG adjusted close, 2006 to 2026

NIDHOGNidhogg Resources Holding AB (publ)

SEK 0.4540-71.3% over one year

SEK 99,962
All time high, 2011: SEK 2.40
52 week high, SEK 0.3500 low: 4,973
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

NIDHOG key facts

Nidhogg Resources Holding AB (publ) (NIDHOG) closed at SEK 0.4540 on Sep 28, 2026 on Nasdaq Stockholm.
NIDHOG's all time high close is SEK 99,962, set on Mar 7, 2011; its all time low close is SEK 0.3710 on Jun 5, 2026.
NIDHOG's 52 week range is SEK 0.3500 to SEK 2.40.
NIDHOG returned -71.3% over the year to Sep 28, 2026 and -99.8% over five years.
Over ten years NIDHOG returned -100%, -63.4% a year compounded.
NIDHOG's deepest drawdown was -100.0% from Mar 7, 2011 to Jun 5, 2026.
DataCedar holds 4,973 daily sessions of NIDHOG history from Dec 12, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

NIDHOG price chart, 2006 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

NIDHOG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.8%
3 months	-1.1%
6 months	-33.2%
Year to date	-49.3%
1 year	-71.3%
3 years	-96.1%
5 years	-99.8%
10 years	-100.0%
Since Dec 12, 2006	-100.0%
Compound annual growth, 19.8 years	-39.8%

NIDHOG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SEK 99,962 on Mar 7, 2011
All time low close: SEK 0.3710 on Jun 5, 2026
52 week high: SEK 2.40 on Oct 10, 2025
52 week low: SEK 0.3500 on Jul 27, 2026
Deepest drawdown: -100.0% from Mar 7, 2011 to Jun 5, 2026, not yet recovered
Best single session: +216.0% on Feb 25, 2026
Worst single session: -59.2% on Oct 16, 2012
Volatility, 1 year annualised: 166.1%
Sessions closing higher, 1 year: 40%
Best calendar year: 2020, +117%
Worst calendar year: 2023, -92%

NIDHOG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 12, 2006; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SEK 0.8000	SEK 1.89	SEK 0.3500	SEK 0.4540	-49.3%	22.8M	186
2025	SEK 4.00	SEK 8.98	SEK 0.6700	SEK 0.8950	-77.1%	4.3M	249
2024	SEK 7.94	SEK 27.50	SEK 2.52	SEK 3.90	-54.1%	2.8M	251
2023	SEK 90.39	SEK 217.01	SEK 6.28	SEK 8.50	-91.8%	568.2K	251
2022	SEK 187.13	SEK 216.50	SEK 52.26	SEK 104.24	-44.3%	300.5K	253
2021	SEK 765.74	SEK 765.74	SEK 167.87	SEK 187.13	-72.6%	260.5K	253
2020	SEK 311.50	SEK 1,067	SEK 247.39	SEK 683.27	+116.6%	421.7K	252
2019	SEK 574.05	SEK 1,690	SEK 268.25	SEK 315.39	-45.1%	135.8K	247
2018	SEK 4,828	SEK 7,994	SEK 458.70	SEK 574.05	-88.0%	29.3K	252
2017	SEK 8,478	SEK 19,667	SEK 4,024	SEK 4,802	-43.2%	29.5K	253
2016	SEK 3,918	SEK 17,275	SEK 2,525	SEK 8,451	+108.4%	38.4K	253
2015	SEK 26,880	SEK 30,400	SEK 3,121	SEK 4,055	-85.3%	4.9K	251
2014	SEK 14,613	SEK 32,000	SEK 11,947	SEK 27,627	+89.1%	1.6K	249
2013	SEK 9,387	SEK 31,360	SEK 8,960	SEK 14,613	+55.7%	1.8K	250
2012	SEK 56,229	SEK 63,147	SEK 8,640	SEK 9,387	-82.7%	1.4K	250
2011	SEK 49,378	SEK 103,711	SEK 29,572	SEK 54,354	+12.8%	1.4K	253
2010	SEK 41,458	SEK 115,415	SEK 41,458	SEK 48,173	+16.8%	2.3K	253
2009	SEK 38,892	SEK 56,067	SEK 26,652	SEK 41,261	+6.1%	1.4K	251
2008	SEK 29,613	SEK 78,968	SEK 23,493	SEK 38,892	+34.9%	4K	252
2007	SEK 18,159	SEK 96,736	SEK 18,159	SEK 28,823	+66.7%	8.5K	250
2006	SEK 15,565	SEK 18,159	SEK 10,377	SEK 17,294	n/a	782	14

NIDHOG monthly closes, last 12 months

Month	Month end close	Change
September 2026	SEK 0.4540	-6.2%
August 2026	SEK 0.4840	+25.7%
July 2026	SEK 0.3850	-14.4%
June 2026	SEK 0.4500	+0.9%
May 2026	SEK 0.4460	-24.9%
April 2026	SEK 0.5940	-7.2%
March 2026	SEK 0.6400	-50.0%
February 2026	SEK 1.28	+17.4%
January 2026	SEK 1.09	+21.8%
December 2025	SEK 0.8950	-36.5%
November 2025	SEK 1.41	-18.0%
October 2025	SEK 1.72	+13.2%

About the NIDHOG data

Daily bars. 4,973 sessions from Dec 12, 2006 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/NIDHOG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

NFO NFO Drives AB (publ)
NIBE-B NIBE Industrier AB (publ)
NICA Nanologica AB (publ)
NICO Nicoccino Holding AB (publ)
NILS Nilsson Special Vehicles AB (publ)
NIO Nordic Iron Ore AB (publ)
NITRO Nitro Games Oyj
NIVI-B Nivika Fastigheter AB (publ)

Browse Nasdaq Stockholm

Historical data guides

Common questions

NIDHOG share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market