Nasdaq Stockholm · NIBE-B · stock
NIBE Industrier AB (publ) (NIBE-B) stock price history
Every Nasdaq Stockholm trading session of NIBE Industrier AB (publ) from Jan 3, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NIBE-B adjusted close, 2000 to 2026
- SEK 131.79
- All time high, 2021
- SEK 46.58
- 52 week high, SEK 30.94 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
NIBE-B key facts
- NIBE Industrier AB (publ) (NIBE-B) closed at SEK 45.50 on Sep 28, 2026 on Nasdaq Stockholm.
- NIBE-B's all time high close is SEK 131.79, set on Nov 12, 2021; its all time low close is SEK 0.2749 on Feb 15, 2000.
- NIBE-B's 52 week range is SEK 30.94 to SEK 46.58.
- NIBE-B returned +33.2% over the year to Sep 28, 2026 and -57.6% over five years.
- Over ten years NIBE-B returned +168%, +10.4% a year compounded.
- NIBE-B's deepest drawdown was -77.0% from Jun 1, 2007 to Oct 27, 2008.
- DataCedar holds 6,784 daily sessions of NIBE-B history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NIBE-B price chart, 2000 to 2026
NIBE-B returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.3% |
| 3 months | +25.3% |
| 6 months | +25.2% |
| Year to date | +28.9% |
| 1 year | +33.2% |
| 3 years | -33.6% |
| 5 years | -57.6% |
| 10 years | +168.5% |
| Since Jan 3, 2000 | +15,292% |
| Compound annual growth, 26.7 years | +20.7% |
NIBE-B records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 131.79 on Nov 12, 2021
- All time low close
- SEK 0.2749 on Feb 15, 2000
- 52 week high
- SEK 46.58 on May 4, 2026
- 52 week low
- SEK 30.94 on Nov 21, 2025
- Deepest drawdown
- -77.0% from Jun 1, 2007 to Oct 27, 2008, recovered Oct 21, 2013
- Best single session
- +19.2% on Oct 29, 2008
- Worst single session
- -23.4% on Sep 20, 2007
- Volatility, 1 year annualised
- 39.0%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2000
- 154×
- Best calendar year
- 2003, +104%
- Worst calendar year
- 2008, -42%
NIBE-B price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 35.31 | SEK 46.58 | SEK 31.65 | SEK 45.50 | +28.9% | 1.5B | 186 |
| 2025 | SEK 42.99 | SEK 50.58 | SEK 29.58 | SEK 35.31 | -17.1% | 1.7B | 249 |
| 2024 | SEK 69.16 | SEK 69.51 | SEK 39.93 | SEK 42.57 | -38.3% | 1.6B | 251 |
| 2023 | SEK 95.00 | SEK 122.16 | SEK 59.57 | SEK 68.96 | -26.7% | 996M | 251 |
| 2022 | SEK 131.69 | SEK 131.93 | SEK 66.47 | SEK 94.03 | -28.6% | 799.1M | 253 |
| 2021 | SEK 64.92 | SEK 133.52 | SEK 61.59 | SEK 131.69 | +103.8% | 594.4M | 253 |
| 2020 | SEK 38.95 | SEK 66.17 | SEK 26.51 | SEK 64.61 | +67.0% | 1B | 252 |
| 2019 | SEK 21.44 | SEK 39.15 | SEK 20.95 | SEK 38.69 | +80.5% | 694.8M | 247 |
| 2018 | SEK 18.32 | SEK 25.97 | SEK 16.09 | SEK 21.44 | +17.0% | 727.2M | 252 |
| 2017 | SEK 16.57 | SEK 20.84 | SEK 15.97 | SEK 18.32 | +10.6% | 708.1M | 253 |
| 2016 | SEK 15.32 | SEK 17.61 | SEK 11.75 | SEK 16.57 | +7.1% | 652.7M | 253 |
| 2015 | SEK 10.91 | SEK 16.37 | SEK 10.37 | SEK 15.48 | +43.2% | 608.1M | 251 |
| 2014 | SEK 7.71 | SEK 11.85 | SEK 7.46 | SEK 10.80 | +40.2% | 584.6M | 249 |
| 2013 | SEK 4.94 | SEK 8.24 | SEK 4.94 | SEK 7.71 | +57.4% | 334.6M | 250 |
| 2012 | SEK 5.20 | SEK 5.93 | SEK 4.60 | SEK 4.90 | -4.9% | 435.3M | 250 |
| 2011 | SEK 5.19 | SEK 5.89 | SEK 4.07 | SEK 5.15 | -0.5% | 516.5M | 253 |
| 2010 | SEK 3.40 | SEK 5.34 | SEK 3.18 | SEK 5.17 | +51.6% | 313.4M | 253 |
| 2009 | SEK 2.38 | SEK 4.07 | SEK 2.25 | SEK 3.41 | +58.0% | 270.1M | 251 |
| 2008 | SEK 3.78 | SEK 3.87 | SEK 1.51 | SEK 2.16 | -41.8% | 449.4M | 252 |
| 2007 | SEK 5.26 | SEK 6.76 | SEK 2.77 | SEK 3.71 | -31.5% | 1.1B | 250 |
| 2006 | SEK 2.77 | SEK 5.44 | SEK 2.51 | SEK 5.42 | +91.1% | 609.5M | 260 |
| 2005 | SEK 2.10 | SEK 2.90 | SEK 2.03 | SEK 2.84 | +34.2% | 605.5M | 260 |
| 2004 | SEK 1.44 | SEK 2.17 | SEK 1.27 | SEK 2.11 | +46.5% | 482.1M | 262 |
| 2003 | SEK 0.7069 | SEK 1.45 | SEK 0.6376 | SEK 1.44 | +104.2% | 351.7M | 261 |
| 2002 | SEK 0.5229 | SEK 0.7069 | SEK 0.4629 | SEK 0.7069 | +35.2% | 223.1M | 261 |
| 2001 | SEK 0.3637 | SEK 0.5310 | SEK 0.3451 | SEK 0.5229 | +43.8% | 263M | 261 |
| 2000 | SEK 0.3060 | SEK 0.3849 | SEK 0.2749 | SEK 0.3637 | n/a | 316.6M | 260 |
NIBE-B monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 45.50 | +6.4% |
| August 2026 | SEK 42.75 | +12.1% |
| July 2026 | SEK 38.14 | +5.9% |
| June 2026 | SEK 36.02 | -0.7% |
| May 2026 | SEK 36.27 | -11.4% |
| April 2026 | SEK 40.96 | +7.1% |
| March 2026 | SEK 38.25 | +4.1% |
| February 2026 | SEK 36.75 | +8.7% |
| January 2026 | SEK 33.80 | -4.3% |
| December 2025 | SEK 35.31 | +2.1% |
| November 2025 | SEK 34.59 | -6.0% |
| October 2025 | SEK 36.79 | +0.2% |
About the NIBE-B data
Daily bars. 6,784 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NIBE-B/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
NIBE-B share price history
