Nasdaq Stockholm · NEWBRY · stock

Newbury Pharmaceuticals AB (publ) (NEWBRY) stock price history

Every Nasdaq Stockholm trading session of Newbury Pharmaceuticals AB (publ) from Feb 4, 2022 to Sep 28, 2026: 1,167 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NEWBRY data, free keyYear by year table

NEWBRY adjusted close, 2022 to 2026

NEWBRYNewbury Pharmaceuticals AB (publ)
SEK 2.23-11.2% over one year
2023202420252026
SEK 12.60
All time high, 2022
SEK 7.88
52 week high, SEK 0.7600 low
1,167
Daily sessions since 2022

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.

NEWBRY key facts

  • Newbury Pharmaceuticals AB (publ) (NEWBRY) closed at SEK 2.23 on Sep 28, 2026 on Nasdaq Stockholm.
  • NEWBRY's all time high close is SEK 12.60, set on Feb 4, 2022; its all time low close is SEK 0.8000 on Mar 23, 2026.
  • NEWBRY's 52 week range is SEK 0.7600 to SEK 7.88.
  • NEWBRY returned -11.2% over the year to Sep 28, 2026.
  • Since Feb 4, 2022 NEWBRY returned -82%, -31.1% a year compounded.
  • NEWBRY's deepest drawdown was -93.7% from Feb 4, 2022 to Mar 23, 2026.
  • DataCedar holds 1,167 daily sessions of NEWBRY history from Feb 4, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

NEWBRY price chart, 2022 to 2026

NEWBRY adjusted close, Feb 4, 2022 to Sep 28, 2026SEK 0.9600SEK 2.26SEK 5.34SEK 12.6020222023202420252026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

NEWBRY returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-10.8%
3 months+24.9%
6 months+123.9%
Year to date+93.9%
1 year-11.2%
3 years-37.9%
5 yearsn/a
10 yearsn/a
Since Feb 4, 2022-82.3%
Compound annual growth, 4.6 years-31.1%

NEWBRY records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 12.60 on Feb 4, 2022
All time low close
SEK 0.8000 on Mar 23, 2026
52 week high
SEK 7.88 on Jun 2, 2026
52 week low
SEK 0.7600 on Mar 24, 2026
Deepest drawdown
-93.7% from Feb 4, 2022 to Mar 23, 2026, not yet recovered
Best single session
+112.9% on Jun 2, 2026
Worst single session
-31.1% on Jun 3, 2026
Volatility, 1 year annualised
111.7%
Sessions closing higher, 1 year
44%
Best calendar year
2024, +15%
Worst calendar year
2025, -67%

NEWBRY price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 4, 2022; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 1.15SEK 7.88SEK 0.7600SEK 2.23+93.9%11.8M186
2025SEK 3.44SEK 3.74SEK 1.12SEK 1.15-67.3%7.5M249
2024SEK 3.14SEK 6.24SEK 2.40SEK 3.52+14.7%7.7M251
2023SEK 6.99SEK 8.42SEK 2.50SEK 3.07-56.1%7.3M251
2022SEK 13.70SEK 13.70SEK 3.60SEK 6.99n/a2.9M230

NEWBRY monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 2.23-11.2%
August 2026SEK 2.51-10.4%
July 2026SEK 2.80+58.6%
June 2026SEK 1.76+24.3%
May 2026SEK 1.42+3.6%
April 2026SEK 1.37+26.3%
March 2026SEK 1.09-5.7%
February 2026SEK 1.15+9.0%
January 2026SEK 1.05-8.3%
December 2025SEK 1.15-23.3%
November 2025SEK 1.50-33.3%
October 2025SEK 2.25-10.4%

About the NEWBRY data

Daily bars. 1,167 sessions from Feb 4, 2022 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 4, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/NEWBRY/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • NEPA Nepa AB (publ)
  • NETEL Netel Holding AB (publ)
  • NETI-B Net Insight AB (publ)
  • NEWA-B New Wave Group AB (publ)
  • NEXAM Nexam Chemical Holding AB (publ)
  • NFGAB Nordic Flanges Group AB (publ)
  • NFO NFO Drives AB (publ)
  • NIBE-B NIBE Industrier AB (publ)

Common questions

NEWBRY share price history

Start with any symbol.

Start free