Nasdaq Stockholm · NEXAM · stock
Nexam Chemical Holding AB (publ) (NEXAM) stock price history
Every Nasdaq Stockholm trading session of Nexam Chemical Holding AB (publ) from Apr 23, 2013 to Sep 28, 2026: 3,373 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NEXAM adjusted close, 2013 to 2026
- SEK 34.50
- All time high, 2014
- SEK 3.99
- 52 week high, SEK 2.18 low
- 3,373
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
NEXAM key facts
- Nexam Chemical Holding AB (publ) (NEXAM) closed at SEK 2.70 on Sep 28, 2026 on Nasdaq Stockholm.
- NEXAM's all time high close is SEK 34.50, set on Jul 4, 2014; its all time low close is SEK 2.26 on Feb 6, 2026.
- NEXAM's 52 week range is SEK 2.18 to SEK 3.99.
- NEXAM returned -29.7% over the year to Sep 28, 2026 and -77.7% over five years.
- Over ten years NEXAM returned -74%, -12.4% a year compounded.
- NEXAM's deepest drawdown was -93.4% from Jul 4, 2014 to Feb 6, 2026.
- DataCedar holds 3,373 daily sessions of NEXAM history from Apr 23, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NEXAM price chart, 2013 to 2026
NEXAM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.9% |
| 3 months | -16.7% |
| 6 months | -4.9% |
| Year to date | +9.8% |
| 1 year | -29.7% |
| 3 years | -15.1% |
| 5 years | -77.7% |
| 10 years | -73.5% |
| Since Apr 23, 2013 | -63.0% |
| Compound annual growth, 13.4 years | -7.1% |
NEXAM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 34.50 on Jul 4, 2014
- All time low close
- SEK 2.26 on Feb 6, 2026
- 52 week high
- SEK 3.99 on Sep 30, 2025
- 52 week low
- SEK 2.18 on Feb 11, 2026
- Deepest drawdown
- -93.4% from Jul 4, 2014 to Feb 6, 2026, not yet recovered
- Best single session
- +29.3% on Feb 10, 2014
- Worst single session
- -27.9% on Dec 17, 2014
- Volatility, 1 year annualised
- 65.3%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2024, +26%
- Worst calendar year
- 2022, -52%
NEXAM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Apr 23, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 2.33 | SEK 3.90 | SEK 2.18 | SEK 2.70 | +9.8% | 17.3M | 186 |
| 2025 | SEK 4.19 | SEK 4.88 | SEK 2.30 | SEK 2.46 | -42.0% | 19M | 249 |
| 2024 | SEK 3.42 | SEK 5.94 | SEK 2.64 | SEK 4.24 | +26.2% | 18.7M | 251 |
| 2023 | SEK 5.15 | SEK 6.30 | SEK 2.75 | SEK 3.36 | -33.6% | 20.6M | 251 |
| 2022 | SEK 10.65 | SEK 10.65 | SEK 4.14 | SEK 5.06 | -52.5% | 24.7M | 253 |
| 2021 | SEK 9.24 | SEK 17.05 | SEK 8.88 | SEK 10.65 | +15.0% | 34.7M | 253 |
| 2020 | SEK 7.74 | SEK 10.80 | SEK 4.50 | SEK 9.26 | +14.3% | 19.6M | 252 |
| 2019 | SEK 9.00 | SEK 9.88 | SEK 6.26 | SEK 8.10 | -12.9% | 15.4M | 247 |
| 2018 | SEK 9.90 | SEK 11.40 | SEK 6.90 | SEK 9.30 | -2.6% | 18.5M | 252 |
| 2017 | SEK 12.25 | SEK 14.50 | SEK 6.45 | SEK 9.55 | -22.0% | 25.1M | 253 |
| 2016 | SEK 12.40 | SEK 15.90 | SEK 8.30 | SEK 12.25 | -2.0% | 31.1M | 253 |
| 2015 | SEK 11.45 | SEK 17.30 | SEK 7.00 | SEK 12.50 | +8.2% | 45.5M | 251 |
| 2014 | SEK 10.30 | SEK 35.80 | SEK 8.00 | SEK 11.55 | +12.1% | 90.2M | 249 |
| 2013 | SEK 9.40 | SEK 14.50 | SEK 5.90 | SEK 10.30 | n/a | 30.9M | 173 |
NEXAM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 2.70 | -15.4% |
| August 2026 | SEK 3.19 | -0.3% |
| July 2026 | SEK 3.20 | +0.6% |
| June 2026 | SEK 3.18 | -3.6% |
| May 2026 | SEK 3.30 | +38.7% |
| April 2026 | SEK 2.38 | -20.7% |
| March 2026 | SEK 3.00 | +25.5% |
| February 2026 | SEK 2.39 | +2.1% |
| January 2026 | SEK 2.34 | -4.9% |
| December 2025 | SEK 2.46 | -12.1% |
| November 2025 | SEK 2.80 | -13.6% |
| October 2025 | SEK 3.24 | -11.5% |
About the NEXAM data
Daily bars. 3,373 sessions from Apr 23, 2013 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 23, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NEXAM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
NEXAM share price history
