Nasdaq Stockholm · NILS · stock

Nilsson Special Vehicles AB (publ) (NILS) stock price history

Every Nasdaq Stockholm trading session of Nilsson Special Vehicles AB (publ) from Dec 11, 2015 to Sep 28, 2026: 2,712 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NILS data, free keyYear by year table

NILS adjusted close, 2015 to 2026

NILSNilsson Special Vehicles AB (publ)
SEK 4.64+71.9% over one year
20182020202220242026
SEK 44.27
All time high, 2016
SEK 7.50
52 week high, SEK 2.04 low
2,712
Daily sessions since 2015

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

NILS key facts

  • Nilsson Special Vehicles AB (publ) (NILS) closed at SEK 4.64 on Sep 28, 2026 on Nasdaq Stockholm.
  • NILS's all time high close is SEK 44.27, set on Oct 31, 2016; its all time low close is SEK 1.90 on Jul 18, 2025.
  • NILS's 52 week range is SEK 2.04 to SEK 7.50.
  • NILS returned +71.9% over the year to Sep 28, 2026 and -20.5% over five years.
  • Over ten years NILS returned -88%, -18.9% a year compounded.
  • NILS's deepest drawdown was -95.7% from Nov 1, 2016 to Jul 18, 2025.
  • DataCedar holds 2,712 daily sessions of NILS history from Dec 11, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

NILS price chart, 2015 to 2026

NILS adjusted close, Dec 11, 2015 to Sep 28, 2026SEK 2.12SEK 5.79SEK 15.84SEK 43.29201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

NILS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-11.6%
3 months+28.2%
6 months+45.0%
Year to date+85.6%
1 year+71.9%
3 years-33.7%
5 years-20.5%
10 years-87.7%
Since Dec 11, 2015-81.9%
Compound annual growth, 10.8 years-14.7%

NILS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 44.27 on Oct 31, 2016
All time low close
SEK 1.90 on Jul 18, 2025
52 week high
SEK 7.50 on Apr 14, 2026
52 week low
SEK 2.04 on Jan 26, 2026
Deepest drawdown
-95.7% from Nov 1, 2016 to Jul 18, 2025, not yet recovered
Best single session
+120.5% on Nov 4, 2021
Worst single session
-35.2% on Dec 22, 2017
Volatility, 1 year annualised
115.5%
Sessions closing higher, 1 year
37%
Best calendar year
2021, +186%
Worst calendar year
2017, -65%

NILS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 11, 2015; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 2.28SEK 7.50SEK 2.04SEK 4.64+85.6%1.3M186
2025SEK 3.46SEK 8.10SEK 1.50SEK 2.50-22.8%1.4M249
2024SEK 6.52SEK 9.95SEK 2.70SEK 3.24-49.8%1.2M251
2023SEK 4.50SEK 8.00SEK 4.35SEK 6.46+44.4%942.7K251
2022SEK 8.30SEK 8.42SEK 4.25SEK 4.47-46.1%1.7M253
2021SEK 3.04SEK 14.60SEK 2.64SEK 8.30+186.2%13.4M253
2020SEK 5.95SEK 6.40SEK 2.62SEK 2.90-50.0%3.4M252
2019SEK 9.40SEK 9.70SEK 5.35SEK 5.80-38.0%1.2M247
2018SEK 13.58SEK 22.00SEK 7.70SEK 9.35-27.7%859.1K252
2017SEK 37.19SEK 38.86SEK 12.79SEK 12.94-65.2%442.8K253
2016SEK 24.10SEK 45.35SEK 14.76SEK 37.19+51.2%755K253
2015SEK 27.55SEK 27.55SEK 21.64SEK 24.59n/a126.2K12

NILS monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 4.64-7.2%
August 2026SEK 5.00+25.0%
July 2026SEK 4.00+10.5%
June 2026SEK 3.62+0.6%
May 2026SEK 3.60-15.5%
April 2026SEK 4.26+43.0%
March 2026SEK 2.98-25.5%
February 2026SEK 4.00+66.7%
January 2026SEK 2.40-4.0%
December 2025SEK 2.50-3.8%
November 2025SEK 2.600.0%
October 2025SEK 2.60-3.0%

About the NILS data

Daily bars. 2,712 sessions from Dec 11, 2015 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 11, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/NILS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • NIBE-B NIBE Industrier AB (publ)
  • NICA Nanologica AB (publ)
  • NICO Nicoccino Holding AB (publ)
  • NIDHOG Nidhogg Resources Holding AB (publ)
  • NIO Nordic Iron Ore AB (publ)
  • NITRO Nitro Games Oyj
  • NIVI-B Nivika Fastigheter AB (publ)
  • NMAN Nederman Holding AB (publ)

Common questions

NILS share price history

Start with any symbol.

Start free