Nasdaq Stockholm · NMAN · stock

Nederman Holding AB (publ) (NMAN) stock price history

Every Nasdaq Stockholm trading session of Nederman Holding AB (publ) from May 16, 2007 to Sep 28, 2026: 4,866 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NMAN data, free keyYear by year table

NMAN adjusted close, 2007 to 2026

NMANNederman Holding AB (publ)
SEK 128.40-19.5% over one year
2010201520202025
SEK 242.28
All time high, 2024
SEK 168.29
52 week high, SEK 114.60 low
4,866
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

NMAN key facts

  • Nederman Holding AB (publ) (NMAN) closed at SEK 128.40 on Sep 28, 2026 on Nasdaq Stockholm.
  • NMAN's all time high close is SEK 242.28, set on Oct 21, 2024; its all time low close is SEK 11.85 on Oct 29, 2008.
  • NMAN's 52 week range is SEK 114.60 to SEK 168.29.
  • NMAN returned -19.5% over the year to Sep 28, 2026 and -13.7% over five years.
  • Over ten years NMAN returned +122%, +8.3% a year compounded.
  • NMAN's deepest drawdown was -52.2% from Oct 21, 2024 to Apr 29, 2026.
  • DataCedar holds 4,866 daily sessions of NMAN history from May 16, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

NMAN price chart, 2007 to 2026

NMAN adjusted close, May 16, 2007 to Sep 28, 2026SEK 12.91SEK 33.52SEK 87.08SEK 226.192010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

NMAN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-3.3%
3 months-0.6%
6 months-0.7%
Year to date-21.9%
1 year-19.5%
3 years-25.7%
5 years-13.7%
10 years+122.1%
Since May 16, 2007+492.3%
Compound annual growth, 19.4 years+9.6%

NMAN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
SEK 242.28 on Oct 21, 2024
All time low close
SEK 11.85 on Oct 29, 2008
52 week high
SEK 168.29 on Oct 13, 2025
52 week low
SEK 114.60 on May 18, 2026
Deepest drawdown
-52.2% from Oct 21, 2024 to Apr 29, 2026, not yet recovered
Best single session
+15.4% on Feb 15, 2012
Worst single session
-10.8% on Oct 27, 2008
Volatility, 1 year annualised
27.0%
Sessions closing higher, 1 year
47%
Growth of 1 since 2007
5.9×
Best calendar year
2021, +55%
Worst calendar year
2008, -36%

NMAN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on May 16, 2007; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026SEK 164.22SEK 165.77SEK 114.60SEK 128.40-21.9%6.2M186
2025SEK 205.37SEK 228.08SEK 146.38SEK 164.41-19.9%3.1M249
2024SEK 166.26SEK 247.01SEK 157.00SEK 205.37+23.5%2.3M251
2023SEK 156.55SEK 208.41SEK 141.25SEK 166.26+6.2%2.5M251
2022SEK 197.73SEK 205.75SEK 109.51SEK 156.55-19.4%3M253
2021SEK 122.74SEK 205.75SEK 109.45SEK 194.17+55.4%4.5M253
2020SEK 119.11SEK 146.93SEK 79.85SEK 124.96+4.9%3.6M252
2019SEK 77.15SEK 120.70SEK 74.74SEK 119.11+52.3%2.1M247
2018SEK 68.19SEK 116.19SEK 63.66SEK 78.21+10.6%3.2M252
2017SEK 51.72SEK 79.65SEK 51.72SEK 70.73+36.8%2.9M253
2016SEK 64.83SEK 70.08SEK 48.82SEK 51.72-24.9%1.8M253
2015SEK 44.38SEK 71.43SEK 40.28SEK 68.87+55.2%4.1M251
2014SEK 50.80SEK 55.98SEK 34.58SEK 44.38-9.9%2.2M249
2013SEK 34.88SEK 52.48SEK 34.12SEK 49.24+41.2%2.3M250
2012SEK 24.60SEK 35.39SEK 23.61SEK 34.88+46.2%3.7M250
2011SEK 24.05SEK 32.71SEK 20.42SEK 23.86-0.8%6M253
2010SEK 16.88SEK 24.29SEK 15.43SEK 24.05+49.4%6.2M253
2009SEK 11.91SEK 21.13SEK 11.91SEK 16.09+35.1%2.6M251
2008SEK 18.73SEK 21.49SEK 11.68SEK 11.91-36.4%11.5M252
2007SEK 21.34SEK 22.64SEK 17.82SEK 18.73n/a34.2M157

NMAN monthly closes, last 12 months

MonthMonth end closeChange
September 2026SEK 128.40-3.3%
August 2026SEK 132.80+3.6%
July 2026SEK 128.20-2.3%
June 2026SEK 131.20+10.1%
May 2026SEK 119.20+2.2%
April 2026SEK 116.60-13.3%
March 2026SEK 134.56-6.3%
February 2026SEK 143.67+3.1%
January 2026SEK 139.40-15.2%
December 2025SEK 164.41+6.7%
November 2025SEK 154.14-1.2%
October 2025SEK 156.08+0.1%

About the NMAN data

Daily bars. 4,866 sessions from May 16, 2007 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 16, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/NMAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Nasdaq Stockholm

  • NILS Nilsson Special Vehicles AB (publ)
  • NIO Nordic Iron Ore AB (publ)
  • NITRO Nitro Games Oyj
  • NIVI-B Nivika Fastigheter AB (publ)
  • NNH New Nordic Healthbrands AB (publ)
  • NOBA NOBA Bank Group AB (publ)
  • NOBI Nobia AB (publ)
  • NOKIA-SEK Nokia Oyj

Common questions

NMAN share price history

Start with any symbol.

Start free