Nasdaq Stockholm · NOBA · stock
NOBA Bank Group AB (publ) (NOBA) stock price history
Every Nasdaq Stockholm trading session of NOBA Bank Group AB (publ) from Sep 26, 2025 to Sep 28, 2026: 251 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NOBA adjusted close, 2025 to 2026
- SEK 120.05
- All time high, 2026
- SEK 121.20
- 52 week high, SEK 72.34 low
- 251
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
NOBA key facts
- NOBA Bank Group AB (publ) (NOBA) closed at SEK 88.30 on Sep 28, 2026 on Nasdaq Stockholm.
- NOBA's all time high close is SEK 120.05, set on Jan 15, 2026; its all time low close is SEK 74.40 on Jun 1, 2026.
- NOBA's 52 week range is SEK 72.34 to SEK 121.20.
- NOBA returned +0.9% over the year to Sep 28, 2026.
- Since Sep 26, 2025 NOBA returned +1%, +0.9% a year compounded.
- NOBA's deepest drawdown was -38.0% from Jan 15, 2026 to Jun 1, 2026.
- DataCedar holds 251 daily sessions of NOBA history from Sep 26, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NOBA price chart, 2025 to 2026
NOBA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | +12.8% |
| 6 months | +17.5% |
| Year to date | -22.1% |
| 1 year | +0.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 26, 2025 | +0.9% |
| Compound annual growth, 1.0 years | +0.9% |
NOBA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 120.05 on Jan 15, 2026
- All time low close
- SEK 74.40 on Jun 1, 2026
- 52 week high
- SEK 121.20 on Jan 7, 2026
- 52 week low
- SEK 72.34 on May 18, 2026
- Deepest drawdown
- -38.0% from Jan 15, 2026 to Jun 1, 2026, not yet recovered
- Best single session
- +6.8% on Nov 28, 2025
- Worst single session
- -5.7% on Feb 4, 2026
- Volatility, 1 year annualised
- 36.6%
- Sessions closing higher, 1 year
- 48%
NOBA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 26, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 113.66 | SEK 121.20 | SEK 72.34 | SEK 88.30 | -22.1% | 81.4M | 186 |
| 2025 | SEK 81.67 | SEK 116.91 | SEK 79.94 | SEK 113.31 | n/a | 50.3M | 65 |
NOBA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 88.30 | +2.3% |
| August 2026 | SEK 86.30 | +3.9% |
| July 2026 | SEK 83.10 | +6.5% |
| June 2026 | SEK 78.00 | 0.0% |
| May 2026 | SEK 78.00 | -4.2% |
| April 2026 | SEK 81.38 | +3.9% |
| March 2026 | SEK 78.31 | -16.3% |
| February 2026 | SEK 93.61 | -15.8% |
| January 2026 | SEK 111.16 | -1.9% |
| December 2025 | SEK 113.31 | -1.0% |
| November 2025 | SEK 114.47 | +24.3% |
| October 2025 | SEK 92.06 | +1.8% |
About the NOBA data
Daily bars. 251 sessions from Sep 26, 2025 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 26, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NOBA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
NOBA share price history
