Nasdaq Stockholm · NNH · stock
New Nordic Healthbrands AB (publ) (NNH) stock price history
Every Nasdaq Stockholm trading session of New Nordic Healthbrands AB (publ) from Jan 23, 2007 to Sep 28, 2026: 4,944 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NNH adjusted close, 2007 to 2026
- SEK 102.73
- All time high, 2021
- SEK 25.58
- 52 week high, SEK 11.60 low
- 4,944
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
NNH key facts
- New Nordic Healthbrands AB (publ) (NNH) closed at SEK 17.00 on Sep 28, 2026 on Nasdaq Stockholm.
- NNH's all time high close is SEK 102.73, set on Sep 9, 2021; its all time low close is SEK 4.65 on Dec 14, 2012.
- NNH's 52 week range is SEK 11.60 to SEK 25.58.
- NNH returned -21.1% over the year to Sep 28, 2026 and -81.7% over five years.
- Over ten years NNH returned +3%, +0.3% a year compounded.
- NNH's deepest drawdown was -90.5% from Jan 23, 2007 to Dec 14, 2012.
- DataCedar holds 4,944 daily sessions of NNH history from Jan 23, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NNH price chart, 2007 to 2026
NNH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.9% |
| 3 months | +41.7% |
| 6 months | +5.7% |
| Year to date | -25.5% |
| 1 year | -21.1% |
| 3 years | -17.7% |
| 5 years | -81.7% |
| 10 years | +2.7% |
| Since Jan 23, 2007 | -65.1% |
| Compound annual growth, 19.7 years | -5.2% |
NNH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SEK 102.73 on Sep 9, 2021
- All time low close
- SEK 4.65 on Dec 14, 2012
- 52 week high
- SEK 25.58 on Oct 28, 2025
- 52 week low
- SEK 11.60 on Jun 24, 2026
- Deepest drawdown
- -90.5% from Jan 23, 2007 to Dec 14, 2012, recovered Mar 2, 2018
- Best single session
- +43.1% on Jul 31, 2026
- Worst single session
- -25.5% on Nov 22, 2007
- Volatility, 1 year annualised
- 60.9%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2013, +142%
- Worst calendar year
- 2022, -66%
NNH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jan 23, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SEK 22.14 | SEK 22.34 | SEK 11.60 | SEK 17.00 | -25.5% | 1.5M | 186 |
| 2025 | SEK 15.15 | SEK 27.55 | SEK 12.99 | SEK 22.83 | +54.7% | 1.5M | 249 |
| 2024 | SEK 16.24 | SEK 22.43 | SEK 13.97 | SEK 14.76 | -9.9% | 1.6M | 251 |
| 2023 | SEK 27.94 | SEK 34.05 | SEK 14.71 | SEK 16.38 | -42.6% | 1.3M | 251 |
| 2022 | SEK 84.46 | SEK 85.80 | SEK 20.07 | SEK 28.54 | -66.1% | 1.2M | 253 |
| 2021 | SEK 53.01 | SEK 104.63 | SEK 49.46 | SEK 84.08 | +58.6% | 873.9K | 253 |
| 2020 | SEK 73.91 | SEK 74.09 | SEK 43.69 | SEK 53.01 | -28.1% | 988.5K | 252 |
| 2019 | SEK 59.62 | SEK 76.46 | SEK 58.80 | SEK 73.73 | +19.1% | 808.1K | 247 |
| 2018 | SEK 36.41 | SEK 70.54 | SEK 34.59 | SEK 61.90 | +70.0% | 803K | 252 |
| 2017 | SEK 25.50 | SEK 38.68 | SEK 18.88 | SEK 36.41 | +48.0% | 468.9K | 253 |
| 2016 | SEK 21.39 | SEK 25.06 | SEK 15.66 | SEK 24.61 | +15.1% | 755.3K | 253 |
| 2015 | SEK 21.12 | SEK 34.27 | SEK 20.58 | SEK 21.39 | +2.1% | 581.2K | 251 |
| 2014 | SEK 11.99 | SEK 22.37 | SEK 10.07 | SEK 20.94 | +61.4% | 683.2K | 249 |
| 2013 | SEK 5.37 | SEK 15.21 | SEK 5.23 | SEK 12.98 | +141.7% | 649K | 250 |
| 2012 | SEK 6.35 | SEK 7.29 | SEK 4.56 | SEK 5.37 | -15.5% | 539.5K | 250 |
| 2011 | SEK 7.65 | SEK 7.70 | SEK 5.95 | SEK 6.35 | -17.0% | 125.4K | 253 |
| 2010 | SEK 13.78 | SEK 17.27 | SEK 7.11 | SEK 7.65 | -42.6% | 470.7K | 253 |
| 2009 | SEK 7.56 | SEK 13.87 | SEK 7.56 | SEK 13.33 | +84.0% | 540.3K | 251 |
| 2008 | SEK 8.05 | SEK 12.48 | SEK 5.37 | SEK 7.25 | -10.0% | 459.4K | 252 |
| 2007 | SEK 54.59 | SEK 54.81 | SEK 7.79 | SEK 8.05 | n/a | 888K | 235 |
NNH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SEK 17.00 | -1.7% |
| August 2026 | SEK 17.30 | -16.0% |
| July 2026 | SEK 20.60 | +70.2% |
| June 2026 | SEK 12.10 | -17.7% |
| May 2026 | SEK 14.70 | -8.7% |
| April 2026 | SEK 16.10 | -4.6% |
| March 2026 | SEK 16.88 | -13.2% |
| February 2026 | SEK 19.43 | +19.7% |
| January 2026 | SEK 16.24 | -28.9% |
| December 2025 | SEK 22.83 | +5.9% |
| November 2025 | SEK 21.55 | -12.4% |
| October 2025 | SEK 24.60 | +4.2% |
About the NNH data
Daily bars. 4,944 sessions from Jan 23, 2007 to Sep 28, 2026, one row per Nasdaq Stockholm trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq Stockholm trading days; minute timestamps are UTC. Prices are in SEK. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NNH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq Stockholm
Browse Nasdaq Stockholm
Common questions
NNH share price history
